Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.63	103.88	103.33	103.33	1,619,290	-0.30(-0.29%)
Dec 30, 2021	103.89	104.31	103.59	103.63	1,408,300	-0.21(-0.20%)
Dec 29, 2021	103.83	104.09	103.48	103.85	1,373,914	+0.10(+0.09%)
Dec 28, 2021	104.07	104.34	103.61	103.75	1,476,740	-0.19(-0.19%)
Dec 27, 2021	102.90	103.97	102.88	103.94	1,612,266	+1.29(+1.26%)
Dec 23, 2021	102.25	102.96	102.08	102.65	1,254,087	+0.67(+0.65%)
Dec 22, 2021	100.93	101.99	100.89	101.98	1,858,024	+0.96(+0.95%)
Dec 21, 2021	99.90	101.04	99.48	101.03	2,046,556	+1.99(+2.01%)
Dec 20, 2021	98.96	99.16	98.13	99.04	4,256,721	-1.20(-1.20%)
Dec 17, 2021	100.31	101.14	99.54	100.23	2,494,110	-0.63(-0.62%)
Dec 16, 2021	102.50	102.58	100.52	100.86	3,154,726	-1.17(-1.14%)
Dec 15, 2021	100.47	102.07	99.76	102.03	5,784,214	+1.51(+1.50%)
Dec 14, 2021	100.45	101.01	99.82	100.52	2,398,170	-0.65(-0.64%)
Dec 13, 2021	102.07	102.13	101.13	101.17	2,069,402	-0.95(-0.93%)
Dec 10, 2021	102.03	102.29	101.33	102.12	1,447,902	+0.70(+0.69%)
Dec 09, 2021	102.14	102.29	101.42	101.42	1,811,853	-0.98(-0.96%)
Dec 08, 2021	102.19	102.53	101.79	102.40	1,597,396	+0.39(+0.39%)
Dec 07, 2021	101.18	102.23	101.07	102.00	2,028,956	+2.13(+2.13%)
Dec 06, 2021	99.09	100.31	98.49	99.88	2,773,804	+1.20(+1.22%)
Dec 03, 2021	100.04	100.34	97.68	98.67	5,258,031	-1.09(-1.09%)
Dec 02, 2021	98.25	100.10	98.13	99.76	3,281,383	+1.65(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.