Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.32	103.56	103.02	103.02	1,624,176	-0.30(-0.29%)
Dec 30, 2021	103.57	103.99	103.28	103.32	1,412,549	-0.21(-0.20%)
Dec 29, 2021	103.52	103.78	103.17	103.53	1,378,060	+0.10(+0.09%)
Dec 28, 2021	103.75	104.03	103.30	103.44	1,481,196	-0.19(-0.19%)
Dec 27, 2021	102.59	103.66	102.57	103.63	1,617,131	+1.29(+1.26%)
Dec 23, 2021	101.94	102.65	101.77	102.34	1,257,872	+0.67(+0.65%)
Dec 22, 2021	100.63	101.69	100.59	101.67	1,863,631	+0.95(+0.95%)
Dec 21, 2021	99.60	100.73	99.18	100.72	2,052,731	+1.98(+2.01%)
Dec 20, 2021	98.66	98.86	97.84	98.74	4,269,566	-1.19(-1.19%)
Dec 17, 2021	100.01	100.84	99.24	99.93	2,501,636	-0.63(-0.62%)
Dec 16, 2021	102.19	102.27	100.22	100.56	3,164,246	-1.16(-1.15%)
Dec 15, 2021	100.17	101.76	99.46	101.72	5,801,668	+1.50(+1.50%)
Dec 14, 2021	100.14	100.70	99.52	100.22	2,405,406	-0.64(-0.64%)
Dec 13, 2021	101.76	101.82	100.83	100.87	2,075,647	-0.95(-0.93%)
Dec 10, 2021	101.73	101.99	101.03	101.81	1,452,264	+0.70(+0.69%)
Dec 09, 2021	101.83	101.99	101.11	101.11	1,817,312	-0.98(-0.96%)
Dec 08, 2021	101.88	102.23	101.49	102.09	1,602,209	+0.39(+0.39%)
Dec 07, 2021	100.87	101.93	100.77	101.70	2,035,070	+2.12(+2.13%)
Dec 06, 2021	98.79	100.01	98.19	99.58	2,782,162	+1.20(+1.22%)
Dec 03, 2021	99.74	100.04	97.39	98.38	5,273,874	-1.08(-1.09%)
Dec 02, 2021	97.96	99.80	97.84	99.46	3,291,270	+1.64(+1.68%)
Dec 01, 2021	100.58	101.14	97.76	97.82	3,416,013	-1.44(-1.45%)
Nov 30, 2021	100.79	101.06	99.12	99.26	3,702,733	-2.02(-2.00%)
Nov 29, 2021	101.32	101.74	100.59	101.28	2,357,363	+1.12(+1.12%)
Nov 26, 2021	100.87	101.24	99.86	100.16	2,459,841	-2.31(-2.26%)
Nov 24, 2021	101.81	102.54	101.47	102.47	1,285,793	+0.23(+0.22%)
Nov 23, 2021	102.10	102.52	101.30	102.25	7,436,606	+0.10(+0.09%)
Nov 22, 2021	103.14	103.57	102.15	102.15	1,831,361	-0.51(-0.50%)
Nov 19, 2021	102.92	103.18	102.62	102.66	1,590,305	-0.33(-0.32%)
Nov 18, 2021	103.04	103.01	102.26	102.98	2,378,645	+0.18(+0.18%)
Nov 17, 2021	103.19	103.19	102.65	102.80	2,853,143	-0.43(-0.42%)
Nov 16, 2021	102.78	103.45	102.71	103.23	1,863,633	+0.49(+0.48%)
Nov 15, 2021	103.10	103.12	102.51	102.74	1,291,121	-0.06(-0.06%)
Nov 12, 2021	102.36	102.91	102.13	102.80	1,135,813	+0.74(+0.72%)
Nov 11, 2021	102.34	102.34	102.02	102.06	973,335	+0.14(+0.14%)
Nov 10, 2021	102.48			101.92	1,964,276	-0.96(-0.93%)
Nov 09, 2021	103.30	103.41	102.53	102.88	4,497,442	-0.36(-0.35%)
Nov 08, 2021	103.42	103.61	103.10	103.24	1,342,555	+0.22(+0.21%)
Nov 05, 2021	103.17	103.56	102.66	103.02	1,560,521	+0.38(+0.37%)
Nov 04, 2021	102.48	102.83	102.28	102.64	1,233,695	+0.34(+0.34%)
Nov 03, 2021	101.45	102.37	101.33	102.29	1,329,192	+0.78(+0.77%)
Nov 02, 2021	101.30	101.59	101.17	101.52	1,605,203	+0.30(+0.29%)
Nov 01, 2021	101.07	101.26	100.67	101.22	1,615,420	+0.51(+0.51%)
Oct 29, 2021	100.06	100.83	100.05	100.71	1,435,793	+0.11(+0.10%)
Oct 28, 2021	99.86	100.60	99.77	100.60	1,282,405	+1.13(+1.14%)
Oct 27, 2021	100.28	100.40	99.47	99.47	1,633,642	-0.75(-0.75%)
Oct 26, 2021	100.63			100.22	1,671,396	+0.03(+0.03%)
Oct 25, 2021	99.94	100.33	99.52	100.19	1,490,863	+0.56(+0.56%)
Oct 22, 2021	99.72	100.04	99.19	99.63	1,450,757	-0.20(-0.20%)
Oct 21, 2021	99.44	99.90	99.28	99.84	1,744,139	+0.31(+0.31%)
Oct 20, 2021	99.18	99.63	99.18	99.53	2,951,367	+0.41(+0.42%)
Oct 19, 2021	98.85	99.18	98.67	99.12	1,397,429	+0.66(+0.67%)
Oct 18, 2021	97.77	98.50	97.58	98.45	1,171,069	+0.38(+0.39%)
Oct 15, 2021	98.05	98.29	97.91	98.07	1,428,918	+0.55(+0.56%)
Oct 14, 2021	96.82	97.56	96.71	97.52	2,549,302	+1.61(+1.68%)
Oct 13, 2021	95.76	96.09	95.10	95.91	2,111,412	+0.45(+0.47%)
Oct 12, 2021	95.80	95.97	95.31	95.46	1,616,726	-0.10(-0.10%)
Oct 11, 2021	96.13	96.77	95.54	95.56	1,286,144	-0.62(-0.65%)
Oct 08, 2021	96.69	96.77	96.10	96.18	1,121,322	-0.26(-0.27%)
Oct 07, 2021	96.31	97.10	96.29	96.44	1,222,007	+0.93(+0.97%)
Oct 06, 2021	94.36	95.59	93.96	95.51	3,372,927	+0.35(+0.36%)
Oct 05, 2021	94.57	95.68	94.40	95.16	2,123,059	+0.88(+0.94%)
Oct 04, 2021	95.26	95.45	93.78	94.28	3,442,996	-1.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.