Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.30	82.06	82.06	82.06	262,900	-0.90(-1.08%)
Dec 30, 2014	82.98	84.00	82.76	82.96	172,012	-0.38(-0.46%)
Dec 29, 2014	84.07	84.47	82.72	83.34	333,698	-0.91(-1.08%)
Dec 26, 2014	83.25	84.69	82.80	84.25	288,003	+1.41(+1.70%)
Dec 24, 2014	82.57	82.84	82.84	82.84	139,800	+0.52(+0.63%)
Dec 23, 2014	82.64	82.69	81.90	82.32	322,157	+0.47(+0.57%)
Dec 22, 2014	81.33	82.19	81.33	81.85	412,791	+0.40(+0.49%)
Dec 19, 2014	78.78	81.67	78.58	81.45	909,170	+2.71(+3.44%)
Dec 18, 2014	78.86	79.34	78.18	78.74	636,350	+0.90(+1.16%)
Dec 17, 2014	75.19	78.08	75.19	77.84	438,556	+3.07(+4.11%)
Dec 16, 2014	75.01	76.46	74.24	74.77	407,719	-0.32(-0.43%)
Dec 15, 2014	76.32	76.75	74.50	75.09	323,383	-0.62(-0.82%)
Dec 12, 2014	75.54	76.60	75.35	75.71	320,805	-0.49(-0.64%)
Dec 11, 2014	75.28	77.09	75.28	76.20	261,973	+1.05(+1.40%)
Dec 10, 2014	76.45	76.54	75.06	75.15	321,393	-1.48(-1.93%)
Dec 09, 2014	74.76	76.69	74.52	76.63	326,575	+0.68(+0.90%)
Dec 08, 2014	76.25	76.95	75.48	75.95	492,254	-0.63(-0.82%)
Dec 05, 2014	76.02	76.97	76.02	76.58	431,875	+0.55(+0.72%)
Dec 04, 2014	77.15	77.15	75.72	76.03	372,590	-1.44(-1.86%)
Dec 03, 2014	74.69	77.81	74.09	77.47	632,174	+3.27(+4.41%)
Dec 02, 2014	73.02	74.62	72.71	74.20	347,745	+1.14(+1.56%)
Dec 01, 2014	73.25	74.18	72.45	73.06	369,353	-0.68(-0.92%)
Nov 28, 2014	74.17	74.72	73.66	73.74	222,878	-0.30(-0.41%)
Nov 26, 2014	73.88	74.04	74.04	74.04	327,600	+0.31(+0.42%)
Nov 25, 2014	73.51	73.94	73.18	73.73	436,267	+0.28(+0.38%)
Nov 24, 2014	70.76	73.54	70.42	73.45	565,925	+3.06(+4.35%)
Nov 21, 2014	70.40	71.25	70.23	70.39	957,117	+0.60(+0.86%)
Nov 20, 2014	68.94	70.00	68.61	69.79	431,778	+0.48(+0.69%)
Nov 19, 2014	69.91	70.29	68.75	69.31	341,887	-0.65(-0.93%)
Nov 18, 2014	70.29	71.35	69.95	69.96	694,510	-0.07(-0.10%)
Nov 17, 2014	69.02	70.30	68.39	70.03	805,487	+1.22(+1.77%)
Nov 14, 2014	69.81	69.96	68.61	68.81	359,085	-0.90(-1.29%)
Nov 13, 2014	69.96	70.33	68.98	69.71	406,764	-0.07(-0.10%)
Nov 12, 2014	69.24	70.01	69.13	69.78	405,368	+0.02(+0.03%)
Nov 11, 2014	70.16	70.27	69.41	69.76	455,404	-0.11(-0.16%)
Nov 10, 2014	69.24	70.12	69.24	69.87	396,898	+0.72(+1.04%)
Nov 07, 2014	71.14	71.27	68.96	69.15	994,034	-1.85(-2.61%)
Nov 06, 2014	69.40	73.97	68.91	71.00	1,142,659	+2.18(+3.17%)
Nov 05, 2014	66.06	71.00	66.06	68.82	1,205,315	+2.74(+4.15%)
Nov 04, 2014	66.78	67.49	65.76	66.08	603,599	-0.74(-1.11%)
Nov 03, 2014	68.00	68.45	66.41	66.82	1,092,310	-1.05(-1.55%)
Oct 31, 2014	65.83	67.96	65.12	67.87	1,134,320	+3.45(+5.36%)
Oct 30, 2014	64.56	65.62	64.28	64.42	751,036	-0.50(-0.77%)
Oct 29, 2014	65.37	66.39	64.41	64.92	329,994	-0.22(-0.34%)
Oct 28, 2014	62.89	65.47	62.55	65.14	567,248	+1.90(+3.00%)
Oct 27, 2014	62.72	63.30	63.14	63.24	320,978	+0.10(+0.16%)
Oct 24, 2014	63.14	63.28	61.96	63.14	265,022	+0.21(+0.33%)
Oct 23, 2014	62.54	63.49	62.00	62.93	264,090	+0.93(+1.50%)
Oct 22, 2014	63.28	63.48	61.93	62.00	269,623	-1.29(-2.04%)
Oct 21, 2014	61.90	63.42	61.79	63.29	365,116	+1.56(+2.53%)
Oct 20, 2014	60.10	61.85	60.10	61.73	371,638	+1.28(+2.12%)
Oct 17, 2014	61.08	61.15	60.13	60.45	445,779	+0.12(+0.20%)
Oct 16, 2014	58.22	61.23	58.10	60.33	984,489	+1.90(+3.25%)
Oct 15, 2014	56.83	59.02	56.18	58.43	719,570	+0.28(+0.48%)
Oct 14, 2014	59.84	59.86	57.99	58.15	503,847	-0.99(-1.67%)
Oct 13, 2014	58.75	60.48	58.46	59.14	605,870	+0.64(+1.09%)
Oct 10, 2014	59.40	61.00	58.50	58.50	601,507	-1.16(-1.94%)
Oct 09, 2014	60.43	60.95	59.93	59.66	575,090	-0.91(-1.50%)
Oct 08, 2014	58.39	60.61	57.94	60.57	553,739	+2.11(+3.61%)
Oct 07, 2014	57.67	58.90	57.67	58.46	820,537	+1.17(+2.04%)
Oct 06, 2014	58.37	58.70	57.28	57.29	618,431	-0.94(-1.61%)
Oct 03, 2014	57.91	58.59	57.37	58.23	541,084	+0.77(+1.34%)
Oct 02, 2014	57.06	57.75	55.43	57.46	757,126	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.