Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		527.11	527.11	527.11	58,483	+4.94(+0.95%)
Dec 30, 2020	523.40	532.54	520.96	522.17	58,483	-2.39(-0.46%)
Dec 29, 2020	534.70	534.70	517.50	524.56	72,606	-8.75(-1.64%)
Dec 28, 2020	534.05	535.98	520.86	533.31	66,507	+2.12(+0.40%)
Dec 24, 2020	530.85	534.35	527.08	531.19	26,675	-0.21(-0.04%)
Dec 23, 2020	529.12	538.19	529.08	531.40	79,977	+4.89(+0.93%)
Dec 22, 2020	516.59	530.31	512.61	526.51	79,102	+8.33(+1.61%)
Dec 21, 2020	530.27	530.27	513.41	518.18	90,210	-14.96(-2.81%)
Dec 18, 2020	518.84	534.06	513.64	533.14	228,158	+17.68(+3.43%)
Dec 17, 2020	503.02	515.95	503.02	515.47	101,143	+12.41(+2.47%)
Dec 16, 2020	497.10	508.31	494.41	503.06	101,869	+9.82(+1.99%)
Dec 15, 2020	488.88	494.67	482.92	493.24	68,258	+8.22(+1.70%)
Dec 14, 2020	483.11	494.68	482.51	485.01	91,822	+5.03(+1.05%)
Dec 11, 2020	478.95	481.90	472.67	479.99	60,424	+2.52(+0.53%)
Dec 10, 2020	475.30	479.27	474.07	477.46	75,693	-1.69(-0.35%)
Dec 09, 2020	480.45	483.70	474.22	479.15	65,678	-2.17(-0.45%)
Dec 08, 2020	469.25	482.42	465.87	481.32	79,730	+12.36(+2.64%)
Dec 07, 2020	472.72	474.15	465.58	468.96	51,923	-0.06(-0.01%)
Dec 04, 2020	466.60	470.74	465.21	469.02	74,772	+5.19(+1.12%)
Dec 03, 2020	473.68	475.10	463.33	463.83	83,464	-7.93(-1.68%)
Dec 02, 2020	477.22	477.22	469.80	471.76	68,147	-3.28(-0.69%)
Dec 01, 2020	476.64	477.29	470.66	475.04	68,210	+1.73(+0.37%)
Nov 30, 2020	469.50	476.27	468.72	473.31	170,087	+4.75(+1.01%)
Nov 27, 2020	467.96	471.19	466.02	468.56	65,274	+1.48(+0.32%)
Nov 25, 2020	462.01	468.15	460.56	467.07	74,469	+8.40(+1.83%)
Nov 24, 2020	472.52	475.31	458.12	458.67	163,827	-13.54(-2.87%)
Nov 23, 2020	487.30	489.15	471.32	472.21	85,436	-15.31(-3.14%)
Nov 20, 2020	476.41	488.48	474.50	487.52	111,654	+12.48(+2.63%)
Nov 19, 2020	468.95	477.59	467.98	475.04	77,794	+4.83(+1.03%)
Nov 18, 2020	477.91	481.24	468.84	470.21	59,214	-6.81(-1.43%)
Nov 17, 2020	475.33	479.32	471.64	477.02	65,976	-1.71(-0.36%)
Nov 16, 2020	479.36	483.09	474.71	478.73	79,273	-0.80(-0.17%)
Nov 13, 2020	483.75	483.75	474.28	479.53	88,413	-0.87(-0.18%)
Nov 12, 2020	483.07	486.28	479.61	480.40	85,663	-1.53(-0.32%)
Nov 11, 2020	474.44	484.16	472.03	481.94	80,707	+9.87(+2.09%)
Nov 10, 2020	475.92	477.03	461.71	472.06	109,974	-0.86(-0.18%)
Nov 09, 2020	496.77	501.40	472.91	472.93	91,496	-16.40(-3.35%)
Nov 06, 2020	497.01	503.14	488.31	489.32	74,521	-9.74(-1.95%)
Nov 05, 2020	510.62	510.93	497.04	499.06	85,660	-3.92(-0.78%)
Nov 04, 2020	490.92	512.02	488.32	502.98	102,679	+19.05(+3.94%)
Nov 03, 2020	479.06	494.83	479.06	483.93	97,334	+7.78(+1.63%)
Nov 02, 2020	477.97	482.10	467.77	476.15	98,041	+3.11(+0.66%)
Oct 30, 2020	466.13	485.98	461.62	473.04	116,585	+4.74(+1.01%)
Oct 29, 2020	465.25	472.80	460.28	468.31	94,268	+0.86(+0.18%)
Oct 28, 2020	472.92	476.60	467.43	467.45	50,845	-11.47(-2.40%)
Oct 27, 2020	485.35	490.29	478.92	478.92	48,420	-8.06(-1.66%)
Oct 26, 2020	478.85	487.46	478.77	486.98	51,469	+3.73(+0.77%)
Oct 23, 2020	484.97	487.01	478.63	483.25	42,569	+0.41(+0.08%)
Oct 22, 2020	478.87	488.17	478.87	482.85	49,123	+4.81(+1.01%)
Oct 21, 2020	483.58	488.25	478.04	478.04	42,850	-3.28(-0.68%)
Oct 20, 2020	484.01	489.71	481.25	481.32	34,406	-0.04(-0.01%)
Oct 19, 2020	495.50	501.60	480.99	481.36	80,833	-10.96(-2.23%)
Oct 16, 2020	490.52	497.46	490.05	492.32	30,739	+2.19(+0.45%)
Oct 15, 2020	484.25	493.79	484.25	490.13	50,129	+1.12(+0.23%)
Oct 14, 2020	491.64	497.26	488.07	489.02	48,947	+1.21(+0.25%)
Oct 13, 2020	476.45	490.30	475.29	487.81	51,888	+8.69(+1.81%)
Oct 12, 2020	476.98	482.29	476.38	479.12	31,169	+5.43(+1.15%)
Oct 09, 2020	476.75	478.31	471.70	473.69	64,005	-0.49(-0.10%)
Oct 08, 2020	475.42	477.18	467.34	474.17	61,775	+1.74(+0.37%)
Oct 07, 2020	476.31	478.79	472.12	472.43	59,877	-0.97(-0.20%)
Oct 06, 2020	480.78	480.78	466.40	473.40	63,750	-4.16(-0.87%)
Oct 05, 2020	470.09	480.48	469.67	477.56	116,026	+11.94(+2.56%)
Oct 02, 2020	469.72	472.15	461.31	465.63	71,994	-9.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.