Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.53	58.53	58.53	928,645	+0.73(+1.26%)
Dec 30, 2020	57.56	58.47	57.49	57.80	928,645	+0.49(+0.85%)
Dec 29, 2020	58.04	58.27	56.82	57.32	1,001,228	-0.68(-1.17%)
Dec 28, 2020	57.78	58.13	57.44	58.00	762,652	+0.48(+0.84%)
Dec 24, 2020	57.27	57.52	56.80	57.52	361,210	+0.41(+0.72%)
Dec 23, 2020	57.78	58.41	57.00	57.11	820,805	-0.33(-0.57%)
Dec 22, 2020	56.80	57.48	56.58	57.43	860,646	+0.68(+1.19%)
Dec 21, 2020	56.37	57.05	56.06	56.76	1,397,199	+0.02(+0.03%)
Dec 18, 2020	58.45	58.62	56.48	56.74	2,193,214	-1.67(-2.87%)
Dec 17, 2020	58.55	58.74	58.01	58.41	1,038,775	+0.22(+0.38%)
Dec 16, 2020	58.39	58.57	57.92	58.19	773,440	+0.25(+0.44%)
Dec 15, 2020	56.80	57.95	56.53	57.94	1,081,002	+1.44(+2.54%)
Dec 14, 2020	56.78	57.70	56.38	56.50	1,220,765	+0.29(+0.52%)
Dec 11, 2020	55.86	56.36	55.68	56.21	1,031,121	+0.17(+0.31%)
Dec 10, 2020	56.61	56.71	55.70	56.04	1,542,741	-0.69(-1.22%)
Dec 09, 2020	57.25	57.69	56.40	56.73	1,097,749	-0.28(-0.49%)
Dec 08, 2020	56.78	57.56	56.78	57.01	1,005,445	+0.15(+0.26%)
Dec 07, 2020	57.19	57.46	56.78	56.86	1,011,017	-0.46(-0.80%)
Dec 04, 2020	57.20	58.09	57.01	57.32	737,722	+0.59(+1.04%)
Dec 03, 2020	57.04	57.62	56.58	56.73	920,669	+0.15(+0.26%)
Dec 02, 2020	57.19	57.58	56.44	56.58	789,778	-0.73(-1.27%)
Dec 01, 2020	57.45	58.09	57.25	57.31	812,463	+0.77(+1.36%)
Nov 30, 2020	57.19	57.56	56.42	56.54	1,339,915	-0.56(-0.97%)
Nov 27, 2020	58.21	58.40	56.93	57.10	377,368	-0.87(-1.49%)
Nov 25, 2020	58.18	58.71	57.80	57.96	561,951	-0.51(-0.88%)
Nov 24, 2020	57.83	59.08	57.52	58.48	863,002	+1.53(+2.68%)
Nov 23, 2020	57.19	57.85	56.83	56.95	593,323	+0.51(+0.91%)
Nov 20, 2020	57.38	57.60	56.15	56.44	1,081,307	-0.78(-1.36%)
Nov 19, 2020	56.97	57.43	56.18	57.21	724,967	-0.01(-0.01%)
Nov 18, 2020	57.62	58.75	57.19	57.22	752,550	-0.36(-0.62%)
Nov 17, 2020	57.96	58.16	56.92	57.58	953,181	-1.04(-1.77%)
Nov 16, 2020	58.41	59.03	57.39	58.62	1,042,708	+1.50(+2.62%)
Nov 13, 2020	55.71	57.17	55.68	57.12	838,214	+1.84(+3.32%)
Nov 12, 2020	55.95	56.04	54.69	55.28	952,420	-0.92(-1.64%)
Nov 11, 2020	56.19	56.40	55.08	56.21	838,148	+0.08(+0.15%)
Nov 10, 2020	54.74	56.62	54.63	56.13	1,363,391	+1.62(+2.97%)
Nov 09, 2020	56.71	58.19	54.42	54.51	1,632,714	+1.45(+2.73%)
Nov 06, 2020	53.82	54.15	52.96	53.06	538,939	-0.74(-1.37%)
Nov 05, 2020	54.30	54.65	53.72	53.80	443,470	+0.14(+0.26%)
Nov 04, 2020	53.52	54.30	52.82	53.66	716,136	-0.19(-0.35%)
Nov 03, 2020	52.72	54.10	52.58	53.85	768,007	+1.64(+3.15%)
Nov 02, 2020	51.49	52.23	51.22	52.20	678,668	+1.05(+2.06%)
Oct 30, 2020	51.02	51.66	50.19	51.15	1,065,027	+0.41(+0.81%)
Oct 29, 2020	50.30	51.26	49.83	50.74	755,545	+0.43(+0.86%)
Oct 28, 2020	49.89	50.63	49.57	50.31	1,183,079	-0.56(-1.09%)
Oct 27, 2020	52.71	53.23	50.86	50.86	1,098,141	-2.12(-4.01%)
Oct 26, 2020	53.93	54.13	52.63	52.99	789,146	-1.58(-2.89%)
Oct 23, 2020	54.40	54.88	54.27	54.57	407,601	+0.51(+0.94%)
Oct 22, 2020	53.72	54.18	53.59	54.06	808,526	+0.25(+0.46%)
Oct 21, 2020	54.08	54.11	53.44	53.81	643,624	-0.30(-0.56%)
Oct 20, 2020	54.05	54.58	53.85	54.12	625,448	+0.59(+1.10%)
Oct 19, 2020	55.04	55.04	53.44	53.53	873,447	-0.85(-1.56%)
Oct 16, 2020	54.94	55.20	54.26	54.38	665,382	-0.75(-1.36%)
Oct 15, 2020	54.04	55.51	54.04	55.13	798,256	+0.65(+1.18%)
Oct 14, 2020	54.91	55.30	54.18	54.48	578,839	-0.68(-1.23%)
Oct 13, 2020	55.41	55.83	54.60	55.16	586,714	-0.56(-1.00%)
Oct 12, 2020	55.58	56.02	54.77	55.72	1,056,002	+0.16(+0.29%)
Oct 09, 2020	56.50	56.56	55.33	55.55	562,930	-0.72(-1.28%)
Oct 08, 2020	55.55	56.53	55.42	56.27	666,253	+1.00(+1.80%)
Oct 07, 2020	55.57	55.85	54.56	55.28	773,263	+0.02(+0.03%)
Oct 06, 2020	55.30	56.18	54.76	55.26	796,655	+0.14(+0.25%)
Oct 05, 2020	55.35	55.64	54.39	55.12	714,779	+0.00(+0.00%)
Oct 02, 2020	53.46	55.42	53.32	55.12	1,234,433	+0.34(+0.63%)
Oct 01, 2020	53.40	54.79	53.35	54.78	1,166,036	+1.54(+2.90%)
Sep 30, 2020	53.64	53.95	52.44	53.23	1,081,817	+0.02(+0.05%)
Sep 29, 2020	53.52	53.88	52.57	53.21	665,073	-0.35(-0.65%)
Sep 28, 2020	54.58	54.75	53.48	53.56	1,319,927	+1.24(+2.37%)
Sep 25, 2020	51.10	52.37	50.79	52.32	1,177,491	+1.10(+2.15%)
Sep 24, 2020	51.03	52.16	50.68	51.22	1,026,670	+0.10(+0.19%)
Sep 23, 2020	52.56	52.97	50.78	51.12	1,129,004	-1.46(-2.78%)
Sep 22, 2020	51.20	53.05	51.20	52.58	1,871,324	+1.80(+3.55%)
Sep 21, 2020	52.76	52.97	50.06	50.78	1,870,515	-2.56(-4.79%)
Sep 18, 2020	53.74	54.52	53.13	53.34	2,437,676	-1.09(-2.01%)
Sep 17, 2020	55.09	55.27	54.21	54.43	1,254,130	-0.88(-1.60%)
Sep 16, 2020	56.05	56.28	55.14	55.32	907,139	-0.44(-0.79%)
Sep 15, 2020	55.87	56.60	55.57	55.76	625,123	+0.20(+0.36%)
Sep 14, 2020	55.52	56.03	54.92	55.56	820,198	+0.73(+1.33%)
Sep 11, 2020	55.04	55.14	54.18	54.83	704,828	-0.18(-0.32%)
Sep 10, 2020	55.73	55.99	54.95	55.01	753,922	-0.73(-1.31%)
Sep 09, 2020	55.86	57.02	55.62	55.74	771,376	+0.35(+0.64%)
Sep 08, 2020	55.90	56.07	54.97	55.38	956,962	-0.95(-1.68%)
Sep 04, 2020	57.02	57.65	55.69	56.33	697,242	-0.61(-1.07%)
Sep 03, 2020	57.43	58.34	56.49	56.94	904,240	-0.40(-0.70%)
Sep 02, 2020	56.01	57.39	55.62	57.35	905,762	+1.34(+2.40%)
Sep 01, 2020	55.58	56.32	55.09	56.00	766,849	+0.22(+0.39%)
Aug 31, 2020	57.67	57.67	55.77	55.79	1,459,651	-1.89(-3.28%)
Aug 28, 2020	57.76	57.78	56.85	57.67	496,289	+0.39(+0.67%)
Aug 27, 2020	56.82	57.67	56.82	57.29	463,355	+0.76(+1.34%)
Aug 26, 2020	57.34	57.36	56.14	56.53	544,964	-0.84(-1.47%)
Aug 25, 2020	57.88	58.00	56.56	57.38	512,278	-0.19(-0.34%)
Aug 24, 2020	57.21	57.59	56.38	57.57	591,856	+0.74(+1.30%)
Aug 21, 2020	56.94	57.30	55.97	56.83	486,963	-0.21(-0.37%)
Aug 20, 2020	55.99	57.59	55.61	57.04	623,982	+1.25(+2.23%)
Aug 19, 2020	57.30	57.30	55.73	55.79	902,829	-1.66(-2.90%)
Aug 18, 2020	57.72	57.86	57.18	57.46	520,517	-0.16(-0.28%)
Aug 17, 2020	57.04	57.67	56.62	57.62	477,748	+0.64(+1.13%)
Aug 14, 2020	57.13	57.74	56.87	56.98	622,880	-0.62(-1.08%)
Aug 13, 2020	58.69	59.07	57.44	57.59	518,552	-1.46(-2.48%)
Aug 12, 2020	58.86	59.40	58.50	59.06	506,480	+0.49(+0.84%)
Aug 11, 2020	59.46	59.65	58.43	58.57	1,097,547	-0.20(-0.34%)
Aug 10, 2020	58.45	59.31	58.07	58.77	618,279	+0.87(+1.50%)
Aug 07, 2020	56.85	57.90	56.77	57.90	913,988	+0.97(+1.71%)
Aug 06, 2020	56.69	57.14	56.44	56.93	584,159	+0.04(+0.07%)
Aug 05, 2020	57.74	57.82	56.65	56.89	627,379	-0.35(-0.60%)
Aug 04, 2020	56.26	57.76	56.26	57.23	860,042	+0.82(+1.45%)
Aug 03, 2020	57.39	57.39	55.79	56.41	820,764	-0.98(-1.71%)
Jul 31, 2020	56.90	57.67	56.24	57.39	1,107,356	+0.68(+1.19%)
Jul 30, 2020	56.29	57.18	55.83	56.72	940,082	-0.22(-0.38%)
Jul 29, 2020	56.07	56.98	55.63	56.94	2,172,097	+1.15(+2.06%)
Jul 28, 2020	54.05	55.90	53.96	55.79	1,239,670	+1.51(+2.79%)
Jul 27, 2020	53.34	54.38	52.84	54.27	841,482	+0.88(+1.64%)
Jul 24, 2020	53.98	54.34	53.30	53.40	543,792	-0.72(-1.34%)
Jul 23, 2020	54.64	55.15	53.40	54.12	717,218	-0.76(-1.38%)
Jul 22, 2020	53.51	55.31	53.51	54.88	835,258	+1.06(+1.97%)
Jul 21, 2020	54.28	54.75	53.73	53.81	592,421	+0.07(+0.13%)
Jul 20, 2020	54.60	54.93	53.66	53.74	758,257	-1.09(-1.99%)
Jul 17, 2020	54.13	55.22	53.63	54.84	616,538	+0.98(+1.82%)
Jul 16, 2020	54.19	54.93	53.72	53.86	863,581	-1.02(-1.86%)
Jul 15, 2020	54.69	55.57	54.40	54.88	1,227,034	+1.12(+2.08%)
Jul 14, 2020	53.43	54.07	53.07	53.76	1,309,525	+0.35(+0.65%)
Jul 13, 2020	53.57	54.29	52.83	53.41	990,506	+0.09(+0.17%)
Jul 10, 2020	53.08	54.02	52.75	53.32	604,103	+0.18(+0.35%)
Jul 09, 2020	53.29	53.48	51.72	53.14	1,067,240	-0.35(-0.66%)
Jul 08, 2020	53.21	53.72	52.79	53.49	668,985	+0.47(+0.89%)
Jul 07, 2020	53.55	53.61	52.93	53.02	791,557	-1.29(-2.37%)
Jul 06, 2020	56.29	56.29	54.23	54.31	1,549,919	-0.37(-0.68%)
Jul 02, 2020	56.29	56.68	54.23	54.68	1,334,921	-0.66(-1.19%)
Jul 01, 2020	54.80	55.47	54.31	55.33	1,472,163	+0.93(+1.71%)
Jun 30, 2020	53.99	54.90	53.71	54.40	1,274,702	+0.63(+1.17%)
Jun 29, 2020	53.08	54.10	51.95	53.77	1,491,107	+1.25(+2.38%)
Jun 26, 2020	54.01	54.34	52.46	52.53	2,200,772	-1.91(-3.50%)
Jun 25, 2020	52.73	54.47	52.19	54.43	1,555,454	+1.35(+2.55%)
Jun 24, 2020	53.71	53.71	50.71	53.08	1,725,190	-1.31(-2.40%)
Jun 23, 2020	54.89	54.91	54.02	54.39	1,315,070	-0.01(-0.01%)
Jun 22, 2020	54.62	54.66	52.96	54.39	2,076,479	-0.19(-0.35%)
Jun 19, 2020	56.99	57.52	54.39	54.58	9,740,502	-1.70(-3.02%)
Jun 18, 2020	56.20	57.01	55.97	56.29	4,620,912	-1.67(-2.88%)
Jun 17, 2020	59.14	59.37	57.65	57.96	3,184,565	-0.90(-1.53%)
Jun 16, 2020	58.87	60.25	58.23	58.86	2,020,466	+2.00(+3.52%)
Jun 15, 2020	53.03	57.39	52.62	56.86	2,132,702	+2.15(+3.94%)
Jun 12, 2020	54.43	54.91	52.64	54.70	1,536,876	+3.37(+6.57%)
Jun 11, 2020	50.48	52.19	49.48	51.33	1,538,281	-2.82(-5.20%)
Jun 10, 2020	56.17	56.17	53.30	54.15	1,194,007	-2.03(-3.61%)
Jun 09, 2020	54.62	56.28	53.67	56.18	1,539,513	-0.14(-0.25%)
Jun 08, 2020	55.61	56.49	54.04	56.32	2,560,059	+1.85(+3.40%)
Jun 05, 2020	55.41	57.49	53.79	54.47	2,227,302	+1.71(+3.24%)
Jun 04, 2020	52.48	52.85	51.12	52.76	1,313,562	+0.01(+0.02%)
Jun 03, 2020	51.76	53.47	51.60	52.75	1,052,368	+1.95(+3.83%)
Jun 02, 2020	50.40	51.44	49.92	50.80	1,315,724	+1.20(+2.43%)
Jun 01, 2020	47.65	50.18	47.65	49.60	1,216,934	+2.18(+4.59%)
May 29, 2020	48.60	49.01	47.26	47.42	6,772,744	-1.88(-3.81%)
May 28, 2020	51.04	51.04	48.39	49.30	1,394,978	-1.03(-2.04%)
May 27, 2020	52.16	52.47	49.26	50.33	1,035,947	-0.30(-0.59%)
May 26, 2020	50.08	51.28	49.57	50.63	1,035,233	+2.43(+5.04%)
May 22, 2020	49.19	49.27	47.70	48.20	770,017	-0.75(-1.54%)
May 21, 2020	48.43	49.60	48.36	48.95	1,310,973	+0.18(+0.37%)
May 20, 2020	48.71	49.06	47.84	48.77	1,250,739	+0.84(+1.75%)
May 19, 2020	46.58	48.39	46.08	47.93	1,327,132	+1.25(+2.68%)
May 18, 2020	45.11	47.03	44.96	46.68	1,214,856	+3.44(+7.94%)
May 15, 2020	43.62	43.62	42.43	43.24	1,175,808	-0.64(-1.46%)
May 14, 2020	43.10	43.95	41.33	43.88	1,156,486	-0.02(-0.04%)
May 13, 2020	45.91	46.21	43.67	43.90	1,235,537	-2.40(-5.18%)
May 12, 2020	49.15	49.15	46.30	46.30	937,542	-2.59(-5.29%)
May 11, 2020	48.72	49.83	48.11	48.89	1,074,239	-0.66(-1.33%)
May 08, 2020	49.40	50.10	48.71	49.54	756,878	+1.31(+2.72%)
May 07, 2020	47.64	49.22	47.64	48.23	834,868	+1.46(+3.11%)
May 06, 2020	48.32	48.98	46.72	46.77	1,031,391	-1.33(-2.76%)
May 05, 2020	48.79	49.91	48.10	48.10	885,742	-0.18(-0.38%)
May 04, 2020	48.33	49.11	47.52	48.28	1,206,723	-1.18(-2.38%)
May 01, 2020	50.33	51.06	49.12	49.46	1,206,508	-2.60(-5.00%)
Apr 30, 2020	52.61	52.76	51.47	52.07	1,081,049	-1.69(-3.15%)
Apr 29, 2020	52.65	54.56	52.15	53.76	854,341	+2.87(+5.65%)
Apr 28, 2020	50.24	52.11	50.24	50.89	1,265,228	+1.51(+3.06%)
Apr 27, 2020	46.99	50.18	46.96	49.38	983,695	+2.90(+6.23%)
Apr 24, 2020	46.51	47.15	45.95	46.48	968,744	+0.53(+1.15%)
Apr 23, 2020	47.30	47.56	45.77	45.95	946,386	-0.93(-1.98%)
Apr 22, 2020	47.77	47.97	46.62	46.88	908,641	+0.32(+0.70%)
Apr 21, 2020	45.90	47.18	45.64	46.55	803,190	-1.30(-2.71%)
Apr 20, 2020	48.55	49.08	47.57	47.85	1,174,179	-1.99(-3.99%)
Apr 17, 2020	50.99	51.57	49.61	49.84	1,060,716	+1.39(+2.88%)
Apr 16, 2020	50.06	50.19	48.18	48.44	854,015	-1.56(-3.12%)
Apr 15, 2020	52.95	52.95	49.42	50.00	997,898	-3.17(-5.97%)
Apr 14, 2020	52.54	53.69	51.93	53.18	943,932	+2.02(+3.95%)
Apr 13, 2020	54.37	54.62	51.09	51.16	1,328,843	-4.25(-7.67%)
Apr 09, 2020	51.16	55.72	50.80	55.41	2,904,842	+6.06(+12.27%)
Apr 08, 2020	47.63	49.87	46.55	49.35	1,493,805	+2.49(+5.30%)
Apr 07, 2020	47.37	48.44	46.11	46.87	1,906,682	+2.43(+5.47%)
Apr 06, 2020	42.54	45.17	42.15	44.44	1,737,538	+4.65(+11.70%)
Apr 03, 2020	42.42	42.61	38.79	39.78	2,364,503	-3.40(-7.88%)
Apr 02, 2020	42.58	43.92	41.45	43.19	2,778,046	-0.21(-0.47%)
Apr 01, 2020	44.13	45.44	42.32	43.39	2,034,694	-2.58(-5.61%)
Mar 31, 2020	46.38	47.69	45.14	45.97	4,620,977	-0.97(-2.07%)
Mar 30, 2020	46.93	47.49	44.63	46.95	2,607,346	+0.01(+0.02%)
Mar 27, 2020	44.50	48.13	44.15	46.94	1,284,102	-0.27(-0.58%)
Mar 26, 2020	45.39	48.58	44.08	47.21	1,871,693	+2.57(+5.75%)
Mar 25, 2020	41.29	48.88	41.03	44.64	2,112,572	+3.70(+9.02%)
Mar 24, 2020	37.53	40.96	36.87	40.95	1,847,911	+6.83(+20.02%)
Mar 23, 2020	37.34	37.34	32.82	34.12	2,361,281	-4.28(-11.14%)
Mar 20, 2020	36.59	42.74	36.59	38.40	2,540,437	+2.75(+7.70%)
Mar 19, 2020	41.04	41.28	30.04	35.65	4,304,544	-5.93(-14.26%)
Mar 18, 2020	46.67	48.73	38.40	41.58	1,946,411	-8.29(-16.63%)
Mar 17, 2020	48.10	51.34	46.69	49.87	1,559,008	+2.62(+5.55%)
Mar 16, 2020	50.18	51.74	47.25	47.25	1,557,789	-10.22(-17.79%)
Mar 13, 2020	54.97	57.59	50.59	57.47	1,495,441	+4.88(+9.27%)
Mar 12, 2020	54.84	56.01	46.67	52.59	2,066,356	-6.53(-11.05%)
Mar 11, 2020	60.68	60.87	57.80	59.13	1,405,082	-3.00(-4.83%)
Mar 10, 2020	61.16	62.31	58.54	62.13	989,442	+2.36(+3.94%)
Mar 09, 2020	60.85	62.01	59.71	59.77	1,332,301	-4.49(-6.98%)
Mar 06, 2020	63.94	64.50	62.22	64.26	768,867	-0.69(-1.07%)
Mar 05, 2020	64.96	65.50	64.32	64.95	682,285	-0.79(-1.21%)
Mar 04, 2020	64.17	65.86	63.76	65.75	779,029	+2.85(+4.54%)
Mar 03, 2020	63.45	65.00	62.55	62.89	1,235,152	-0.33(-0.52%)
Mar 02, 2020	60.54	63.34	60.43	63.22	1,265,239	+3.00(+4.99%)
Feb 28, 2020	61.30	61.49	58.61	60.22	2,615,896	-2.58(-4.11%)
Feb 27, 2020	66.86	67.02	62.79	62.80	1,158,160	-4.62(-6.85%)
Feb 26, 2020	67.81	68.65	67.40	67.42	1,104,024	-0.26(-0.38%)
Feb 25, 2020	68.84	68.84	67.43	67.68	1,036,870	-0.99(-1.44%)
Feb 24, 2020	68.04	69.23	68.04	68.67	1,284,301	+0.21(+0.31%)
Feb 21, 2020	65.85	68.87	65.85	68.45	1,096,802	+2.45(+3.71%)
Feb 20, 2020	65.84	66.02	65.38	66.00	580,739	+0.17(+0.26%)
Feb 19, 2020	66.76	67.02	65.77	65.83	494,101	-0.99(-1.48%)
Feb 18, 2020	66.88	67.17	66.34	66.82	549,545	+0.05(+0.08%)
Feb 14, 2020	66.45	66.82	66.23	66.77	376,270	+0.36(+0.54%)
Feb 13, 2020	65.92	66.46	65.89	66.41	458,957	+0.49(+0.74%)
Feb 12, 2020	65.90	66.28	65.00	65.92	517,476	+0.06(+0.09%)
Feb 11, 2020	66.14	66.58	65.52	65.86	456,105	-0.27(-0.41%)
Feb 10, 2020	66.33	66.42	65.92	66.13	479,641	+0.16(+0.24%)
Feb 07, 2020	66.28	66.40	65.81	65.97	317,008	-0.15(-0.22%)
Feb 06, 2020	65.89	66.19	65.65	66.12	414,784	+0.52(+0.79%)
Feb 05, 2020	65.62	66.00	65.48	65.60	391,956	-0.16(-0.24%)
Feb 04, 2020	65.53	66.04	65.31	65.76	538,405	+0.33(+0.51%)
Feb 03, 2020	65.59	66.21	65.39	65.42	582,522	-0.02(-0.02%)
Jan 31, 2020	65.81	65.96	65.18	65.44	616,147	-0.33(-0.51%)
Jan 30, 2020	65.37	65.92	65.34	65.77	392,590	+0.19(+0.28%)
Jan 29, 2020	65.27	65.79	65.09	65.58	502,159	+0.42(+0.64%)
Jan 28, 2020	65.45	65.88	65.16	65.16	633,313	-0.38(-0.58%)
Jan 27, 2020	65.18	65.86	64.96	65.55	595,895	-0.06(-0.09%)
Jan 24, 2020	65.62	66.07	65.36	65.61	550,715	+0.07(+0.11%)
Jan 23, 2020	65.34	65.87	65.09	65.54	618,982	+0.14(+0.21%)
Jan 22, 2020	65.73	66.00	65.09	65.40	590,336	-0.17(-0.26%)
Jan 21, 2020	64.72	65.62	64.67	65.57	528,743	+0.89(+1.38%)
Jan 17, 2020	64.73	64.82	64.43	64.67	531,046	-0.09(-0.14%)
Jan 16, 2020	64.86	65.23	64.50	64.77	621,256	+0.02(+0.04%)
Jan 15, 2020	64.53	65.04	64.29	64.74	712,237	+0.52(+0.81%)
Jan 14, 2020	64.73	64.75	63.87	64.22	850,212	-0.54(-0.83%)
Jan 13, 2020	63.83	64.79	63.68	64.76	1,184,151	+0.91(+1.43%)
Jan 10, 2020	63.06	63.87	62.89	63.85	1,191,159	+0.97(+1.55%)
Jan 09, 2020	62.27	63.09	62.10	62.88	858,956	+0.63(+1.01%)
Jan 08, 2020	62.61	62.90	62.08	62.25	1,054,052	-0.37(-0.58%)
Jan 07, 2020	62.61	62.77	61.89	62.61	882,646	-0.11(-0.17%)
Jan 06, 2020	62.20	63.01	62.11	62.72	742,928	+0.42(+0.67%)
Jan 03, 2020	61.31	62.39	61.24	62.30	1,025,327	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.