Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.65	18.36	18.36	18.36	222,137	-0.35(-1.89%)
Dec 30, 2009	18.66	18.79	18.61	18.71	181,715	+0.01(+0.06%)
Dec 29, 2009	18.75	18.79	18.66	18.70	138,120	-0.10(-0.51%)
Dec 28, 2009	18.66	18.84	18.66	18.80	128,512	+0.15(+0.81%)
Dec 24, 2009	18.60	18.66	18.50	18.65	66,851	+0.11(+0.58%)
Dec 23, 2009	18.58	18.67	18.33	18.54	240,063	-0.01(-0.03%)
Dec 22, 2009	18.57	18.68	18.48	18.55	167,203	-0.05(-0.27%)
Dec 21, 2009	18.89	18.96	18.52	18.60	370,181	-0.26(-1.37%)
Dec 18, 2009	18.69	18.85	18.53	18.85	831,586	+0.32(+1.73%)
Dec 17, 2009	18.72	18.82	18.52	18.53	296,977	-0.01(-0.03%)
Dec 16, 2009	19.19	19.20	18.49	18.54	727,188	-0.57(-2.97%)
Dec 15, 2009	19.75	19.75	19.01	19.11	608,148	-0.63(-3.19%)
Dec 14, 2009	19.74	19.83	19.69	19.74	234,967	+0.23(+1.18%)
Dec 11, 2009	19.30	19.52	19.23	19.51	224,583	+0.29(+1.52%)
Dec 10, 2009	19.17	19.35	19.11	19.21	188,073	+0.02(+0.12%)
Dec 09, 2009	19.14	19.24	19.00	19.19	182,108	+0.01(+0.03%)
Dec 08, 2009	19.12	19.33	18.94	19.19	253,014	-0.08(-0.44%)
Dec 07, 2009	19.24	19.38	19.16	19.27	226,520	+0.06(+0.29%)
Dec 04, 2009	19.44	19.49	19.03	19.21	275,557	-0.05(-0.26%)
Dec 03, 2009	19.49	19.62	19.24	19.26	337,847	-0.15(-0.75%)
Dec 02, 2009	19.25	19.46	19.19	19.41	301,906	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.