Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.85	71.23	71.23	71.23	73,746	-0.66(-0.92%)
Dec 30, 2014	72.34	72.34	71.72	71.89	60,738	-0.52(-0.72%)
Dec 29, 2014	72.40	72.50	72.15	72.41	40,843	+0.02(+0.02%)
Dec 26, 2014	72.21	72.48	71.94	72.39	69,129	+0.47(+0.65%)
Dec 24, 2014	71.83	71.92	71.92	71.92	61,495	+0.14(+0.20%)
Dec 23, 2014	71.88	72.09	71.74	71.78	73,330	+0.17(+0.23%)
Dec 22, 2014	71.04	71.67	71.04	71.61	88,154	+0.59(+0.83%)
Dec 19, 2014	71.04	71.22	70.68	71.02	53,505	+0.07(+0.09%)
Dec 18, 2014	70.06	70.96	69.98	70.96	67,550	+1.67(+2.42%)
Dec 17, 2014	68.05	69.45	68.05	69.28	66,062	+1.28(+1.89%)
Dec 16, 2014	68.09	69.10	67.83	68.00	222,413	+0.07(+0.10%)
Dec 15, 2014	68.17	68.33	67.49	67.93	80,181	+0.02(+0.04%)
Dec 12, 2014	68.77	68.77	67.87	67.91	82,241	-1.24(-1.79%)
Dec 11, 2014	68.91	69.74	68.91	69.14	67,133	+0.47(+0.68%)
Dec 10, 2014	69.86	69.86	68.60	68.67	161,947	-1.18(-1.69%)
Dec 09, 2014	70.38	70.38	68.74	69.86	91,891	-0.99(-1.40%)
Dec 08, 2014	71.30	71.68	70.85	70.85	106,594	-0.53(-0.75%)
Dec 05, 2014	71.34	71.50	71.20	71.38	50,353	+0.15(+0.21%)
Dec 04, 2014	71.29	71.40	71.10	71.23	56,162	-0.33(-0.46%)
Dec 03, 2014	71.91	71.91	71.35	71.56	80,287	-0.34(-0.48%)
Dec 02, 2014	72.83	72.83	71.82	71.90	66,887	-0.76(-1.05%)
Dec 01, 2014	73.53	73.53	72.66	72.66	74,703	-0.91(-1.24%)
Nov 28, 2014	73.49	74.20	73.49	73.58	37,747	+0.15(+0.21%)
Nov 26, 2014	72.59	73.42	73.42	73.42	52,299	+0.73(+1.00%)
Nov 25, 2014	72.88	72.88	72.20	72.69	70,597	-0.14(-0.19%)
Nov 24, 2014	73.08	73.08	72.26	72.83	61,592	-0.30(-0.41%)
Nov 21, 2014	73.64	73.64	72.78	73.14	50,142	+0.25(+0.34%)
Nov 20, 2014	72.89	72.89	72.42	72.89	34,632	+0.17(+0.24%)
Nov 19, 2014	73.51	73.51	72.62	72.72	64,912	-0.92(-1.26%)
Nov 18, 2014	73.73	73.81	73.63	73.64	36,863	-0.09(-0.12%)
Nov 17, 2014	74.00	74.06	73.63	73.73	51,649	-0.44(-0.60%)
Nov 14, 2014	73.60	74.20	73.60	74.18	83,732	+0.46(+0.62%)
Nov 13, 2014	73.39	74.17	73.39	73.72	48,336	+0.24(+0.32%)
Nov 12, 2014	72.72	73.57	72.56	73.48	99,446	+0.69(+0.94%)
Nov 11, 2014	73.11	73.11	72.58	72.80	27,610	-0.05(-0.08%)
Nov 10, 2014	72.34	72.92	72.15	72.85	41,068	+0.48(+0.67%)
Nov 07, 2014	71.84	72.37	71.51	72.37	42,652	+0.53(+0.74%)
Nov 06, 2014	72.90	72.90	71.48	71.84	93,683	-0.70(-0.97%)
Nov 05, 2014	73.17	73.17	72.33	72.54	46,607	-0.16(-0.21%)
Nov 04, 2014	72.80	73.04	72.38	72.69	49,794	-0.46(-0.63%)
Nov 03, 2014	72.93	73.46	72.77	73.15	101,917	+0.22(+0.30%)
Oct 31, 2014	72.83	72.96	72.45	72.93	66,139	+0.69(+0.95%)
Oct 30, 2014	71.86	72.52	71.52	72.24	30,207	+0.38(+0.54%)
Oct 29, 2014	72.02	72.33	71.37	71.86	61,373	-0.06(-0.08%)
Oct 28, 2014	71.06	71.94	70.93	71.92	67,632	+1.22(+1.72%)
Oct 27, 2014	70.04	70.76	70.25	70.70	39,117	+0.45(+0.64%)
Oct 24, 2014	70.06	70.25	69.85	70.25	54,499	+0.23(+0.33%)
Oct 23, 2014	70.20	70.20	69.56	70.02	44,204	+0.06(+0.08%)
Oct 22, 2014	70.65	70.81	69.96	69.96	76,874	-0.61(-0.87%)
Oct 21, 2014	69.89	70.72	69.81	70.58	48,982	+0.82(+1.17%)
Oct 20, 2014	69.09	69.77	68.96	69.76	32,628	+0.52(+0.76%)
Oct 17, 2014	69.23	69.52	68.99	69.23	76,473	+0.50(+0.73%)
Oct 16, 2014	67.88	69.05	67.47	68.73	68,135	+0.01(+0.01%)
Oct 15, 2014	67.64	68.81	66.93	68.73	94,150	+0.34(+0.50%)
Oct 14, 2014	68.11	68.75	67.81	68.38	97,841	+0.58(+0.86%)
Oct 13, 2014	68.41	68.98	67.76	67.80	58,591	-0.63(-0.92%)
Oct 10, 2014	69.36	69.72	68.42	68.43	64,946	-1.00(-1.43%)
Oct 09, 2014	70.99	71.03	69.28	69.43	57,290	-1.66(-2.33%)
Oct 08, 2014	70.35	71.12	69.67	71.08	58,363	+0.76(+1.08%)
Oct 07, 2014	70.71	70.73	70.30	70.32	46,138	-0.57(-0.81%)
Oct 06, 2014	71.24	71.43	70.88	70.89	39,482	-0.24(-0.33%)
Oct 03, 2014	70.99	71.17	70.86	71.13	80,042	+0.53(+0.75%)
Oct 02, 2014	70.34	70.78	69.77	70.60	64,957	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.