Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.66	13.50	13.50	13.50	200,900	-0.13(-0.95%)
Dec 30, 2014	13.76	13.76	13.61	13.63	178,440	-0.11(-0.80%)
Dec 29, 2014	13.63	13.75	13.62	13.74	248,906	+0.11(+0.81%)
Dec 26, 2014	13.59	13.64	13.59	13.63	297,002	+0.09(+0.66%)
Dec 24, 2014	13.48	13.54	13.54	13.54	78,600	+0.04(+0.30%)
Dec 23, 2014	13.45	13.52	13.43	13.50	200,462	+0.09(+0.67%)
Dec 22, 2014	13.42	13.42	13.34	13.41	102,029	+0.02(+0.15%)
Dec 19, 2014	13.48	13.48	13.30	13.39	175,689	-0.01(-0.07%)
Dec 18, 2014	13.25	13.40	13.22	13.40	240,098	+0.25(+1.90%)
Dec 17, 2014	12.93	13.17	12.93	13.15	164,634	+0.21(+1.62%)
Dec 16, 2014	12.85	13.12	12.83	12.94	180,718	+0.02(+0.15%)
Dec 15, 2014	13.07	13.09	12.87	12.92	93,535	-0.15(-1.15%)
Dec 12, 2014	13.18	13.21	13.05	13.07	139,036	-0.17(-1.28%)
Dec 11, 2014	13.19	13.34	13.19	13.24	173,387	+0.10(+0.76%)
Dec 10, 2014	13.31	13.40	13.14	13.14	113,397	-0.24(-1.79%)
Dec 09, 2014	13.24	13.38	13.21	13.38	187,102	+0.04(+0.30%)
Dec 08, 2014	13.32	13.40	13.25	13.34	393,012	+0.01(+0.08%)
Dec 05, 2014	13.29	13.35	13.29	13.33	146,136	+0.00(+0.00%)
Dec 04, 2014	13.35	13.35	13.26	13.33	141,853	-0.01(-0.07%)
Dec 03, 2014	13.29	13.35	13.29	13.34	103,676	+0.05(+0.38%)
Dec 02, 2014	13.20	13.30	13.19	13.29	134,205	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.