Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.255	9.494	9.246	9.494	22,743	+0.25(+2.68%)
Dec 29, 2011	8.912	9.255	8.912	9.246	47,241	+0.34(+3.86%)
Dec 28, 2011	9.446	9.446	8.873	8.902	47,565	-0.49(-5.18%)
Dec 27, 2011	9.341	9.508	9.255	9.389	15,930	+0.03(+0.31%)
Dec 23, 2011	9.312	9.599	9.274	9.360	43,857	+0.33(+3.70%)
Dec 21, 2011	9.017	9.064	8.826	9.026	81,284	+0.00(+0.00%)
Dec 20, 2011	9.131	9.236	8.873	9.026	53,657	+0.03(+0.32%)
Dec 19, 2011	9.121	9.121	8.912	8.997	43,415	-0.10(-1.15%)
Dec 16, 2011	8.931	9.160	8.931	9.102	60,613	+0.22(+2.47%)
Dec 15, 2011	9.131	9.188	8.826	8.883	39,795	-0.14(-1.59%)
Dec 14, 2011	9.064	9.064	8.845	9.026	26,059	-0.24(-2.57%)
Dec 13, 2011	9.599	9.675	9.121	9.265	20,699	-0.31(-3.29%)
Dec 12, 2011	10.01	10.03	9.560	9.579	39,933	-0.43(-4.29%)
Dec 09, 2011	9.828	10.09	9.742	10.01	65,342	+0.12(+1.25%)
Dec 08, 2011	9.904	10.04	9.742	9.885	39,900	-0.18(-1.80%)
Dec 07, 2011	9.780	10.28	9.723	10.07	34,226	+0.33(+3.43%)
Dec 06, 2011	9.799	10.11	9.599	9.732	84,668	+0.15(+1.59%)
Dec 05, 2011	9.618	9.780	9.503	9.579	17,226	+0.13(+1.41%)
Dec 02, 2011	9.742	9.770	9.398	9.446	15,969	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.