Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.39	15.58	15.39	15.54	85,703	+0.27(+1.78%)
Dec 30, 2008	15.01	15.26	15.00	15.26	47,658	+0.30(+2.00%)
Dec 29, 2008	14.98	14.98	14.72	14.96	19,752	-0.02(-0.11%)
Dec 26, 2008	14.97	15.02	14.91	14.98	38,356	+0.09(+0.60%)
Dec 24, 2008	14.97	14.97	14.81	14.89	47,524	+0.05(+0.36%)
Dec 23, 2008	15.05	15.13	14.81	14.84	56,977	-0.28(-1.82%)
Dec 22, 2008	15.32	15.32	14.95	15.11	32,811	-0.35(-2.24%)
Dec 19, 2008	15.53	15.69	15.35	15.46	89,176	+0.05(+0.33%)
Dec 18, 2008	15.77	15.77	15.41	15.41	32,281	-0.23(-1.48%)
Dec 17, 2008	15.63	15.87	15.54	15.64	33,970	-0.08(-0.52%)
Dec 16, 2008	15.03	15.78	15.03	15.72	69,201	+0.73(+4.84%)
Dec 15, 2008	15.21	15.21	14.86	15.00	84,061	-0.09(-0.59%)
Dec 12, 2008	14.66	15.17	14.66	15.09	46,422	+0.11(+0.76%)
Dec 11, 2008	15.36	15.56	14.95	14.97	35,418	-0.53(-3.43%)
Dec 10, 2008	15.50	15.64	15.27	15.50	67,122	+0.14(+0.90%)
Dec 09, 2008	15.62	15.81	15.32	15.37	50,595	-0.36(-2.32%)
Dec 08, 2008	15.71	15.75	15.57	15.73	58,425	+0.53(+3.49%)
Dec 05, 2008	14.27	15.21	14.27	15.20	22,424	+0.70(+4.81%)
Dec 04, 2008	15.04	15.11	14.50	14.50	96,988	-0.61(-4.05%)
Dec 03, 2008	14.53	15.11	14.53	15.11	78,308	+0.50(+3.41%)
Dec 02, 2008	14.33	14.72	14.24	14.61	124,975	+0.46(+3.26%)
Dec 01, 2008	15.16	15.16	14.15	14.15	92,238	-1.32(-8.51%)
Nov 28, 2008	15.34	15.47	15.34	15.47	7,873	+0.16(+1.03%)
Nov 26, 2008	14.55	15.42	14.55	15.31	74,090	+0.43(+2.89%)
Nov 25, 2008	15.00	15.10	14.59	14.88	84,909	+0.11(+0.77%)
Nov 24, 2008	14.40	15.02	14.40	14.77	98,056	+0.95(+6.90%)
Nov 21, 2008	13.58	13.82	13.06	13.82	141,908	+0.64(+4.83%)
Nov 20, 2008	14.06	14.18	13.18	13.18	106,505	-1.01(-7.11%)
Nov 19, 2008	15.11	15.11	14.19	14.19	42,682	-0.79(-5.25%)
Nov 18, 2008	14.77	15.04	14.57	14.98	118,132	-0.01(-0.05%)
Nov 17, 2008	15.06	15.30	14.89	14.98	38,035	-0.54(-3.45%)
Nov 14, 2008	15.66	16.01	15.22	15.52	62,122	-0.27(-1.72%)
Nov 13, 2008	14.88	15.79	14.56	15.79	33,174	+0.88(+5.87%)
Nov 12, 2008	15.26	15.26	14.87	14.91	7,915	-0.74(-4.71%)
Nov 11, 2008	15.52	15.86	15.41	15.65	29,074	-0.33(-2.08%)
Nov 10, 2008	16.47	16.47	15.83	15.99	18,721	-0.07(-0.45%)
Nov 07, 2008	16.03	16.18	15.87	16.06	13,532	+0.29(+1.81%)
Nov 06, 2008	16.57	16.63	15.77	15.77	33,090	-0.98(-5.87%)
Nov 05, 2008	17.14	17.30	16.76	16.76	44,187	-0.72(-4.15%)
Nov 04, 2008	17.18	17.52	17.18	17.48	28,290	+0.62(+3.65%)
Nov 03, 2008	17.03	17.07	16.85	16.86	159,585	+0.09(+0.56%)
Oct 31, 2008	16.60	17.12	16.60	16.77	48,156	+0.06(+0.39%)
Oct 30, 2008	17.08	17.08	16.31	16.71	62,058	+0.23(+1.38%)
Oct 29, 2008	16.17	16.91	16.17	16.48	69,421	+0.30(+1.88%)
Oct 28, 2008	15.17	16.18	14.91	16.18	29,925	+1.27(+8.54%)
Oct 27, 2008	15.09	15.64	14.90	14.90	49,108	-0.67(-4.32%)
Oct 24, 2008	15.15	15.64	15.12	15.58	84,231	-0.20(-1.28%)
Oct 23, 2008	16.00	16.17	15.13	15.78	56,365	+0.16(+1.04%)
Oct 22, 2008	16.27	16.31	15.43	15.62	26,652	-1.13(-6.75%)
Oct 21, 2008	17.10	17.19	16.75	16.75	11,117	-0.34(-1.99%)
Oct 20, 2008	16.76	17.11	16.56	17.09	57,033	+0.55(+3.33%)
Oct 17, 2008	16.00	17.24	16.00	16.54	57,334	+0.27(+1.65%)
Oct 16, 2008	16.32	16.44	15.34	16.27	21,802	-0.37(-2.22%)
Oct 15, 2008	17.07	17.07	16.41	16.64	33,576	-0.95(-5.40%)
Oct 14, 2008	18.57	18.82	17.13	17.59	31,205	+0.24(+1.41%)
Oct 13, 2008	16.82	17.34	16.73	17.34	91,285	+1.40(+8.77%)
Oct 10, 2008	15.07	16.28	14.66	15.94	98,597	-0.16(-0.98%)
Oct 09, 2008	17.47	17.47	16.00	16.10	16,797	-1.36(-7.78%)
Oct 08, 2008	17.14	17.91	17.09	17.46	20,192	-0.41(-2.29%)
Oct 07, 2008	18.13	18.64	17.83	17.87	38,314	-0.80(-4.30%)
Oct 06, 2008	18.46	18.80	17.79	18.67	21,933	-0.66(-3.39%)
Oct 03, 2008	20.11	20.19	19.33	19.33	23,322	-0.26(-1.35%)
Oct 02, 2008	20.10	20.10	19.59	19.59	36,333	-0.76(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.