Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.66	22.85	21.99	22.09	1,162,000	-0.40(-1.78%)
Dec 28, 2018	22.75	22.92	21.96	22.49	1,168,100	-0.21(-0.93%)
Dec 27, 2018	22.33	22.72	22.04	22.70	1,435,196	-0.01(-0.04%)
Dec 26, 2018	21.59	22.73	21.49	22.71	1,074,125	+1.23(+5.73%)
Dec 24, 2018	22.00	22.19	21.36	21.48	1,295,900	-0.66(-2.98%)
Dec 21, 2018	23.22	23.45	21.89	22.14	3,380,100	-1.31(-5.59%)
Dec 20, 2018	24.19	24.21	22.67	23.45	2,337,762	-0.92(-3.78%)
Dec 19, 2018	26.81	26.83	23.97	24.37	3,333,175	-2.44(-9.10%)
Dec 18, 2018	28.23	28.23	26.37	26.81	1,328,445	-1.14(-4.08%)
Dec 17, 2018	28.33	29.17	27.83	27.95	3,030,090	-0.40(-1.41%)
Dec 14, 2018	27.21	28.35	27.20	28.35	1,437,500	+0.79(+2.87%)
Dec 13, 2018	27.82	27.97	27.12	27.56	1,077,044	-0.12(-0.43%)
Dec 12, 2018	28.24	28.66	27.67	27.68	868,264	-0.14(-0.50%)
Dec 11, 2018	28.07	28.15	27.54	27.82	1,014,258	+0.12(+0.43%)
Dec 10, 2018	26.85	27.87	26.64	27.70	1,926,023	+0.76(+2.82%)
Dec 07, 2018	27.66	27.98	26.68	26.94	2,240,600	-0.79(-2.85%)
Dec 06, 2018	27.46	27.81	26.73	27.73	2,468,377	-0.02(-0.07%)
Dec 04, 2018	28.54	28.79	27.62	27.75	2,447,200	-0.79(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.