Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.08	25.68	25.68	25.68	2,558,111	+0.58(+2.31%)
Dec 30, 2013	25.61	25.61	25.01	25.10	1,332,444	-0.46(-1.78%)
Dec 27, 2013	25.60	25.60	25.21	25.55	1,908,076	+0.08(+0.32%)
Dec 26, 2013	25.91	26.01	25.38	25.47	892,405	-0.47(-1.82%)
Dec 24, 2013	25.68	25.96	25.37	25.94	1,089,296	+0.25(+0.97%)
Dec 23, 2013	26.18	26.32	25.59	25.69	2,694,795	-0.49(-1.87%)
Dec 20, 2013	26.11	26.42	25.96	26.19	1,034,553	+0.06(+0.24%)
Dec 19, 2013	26.36	26.66	26.07	26.12	610,900	-0.40(-1.51%)
Dec 18, 2013	25.98	26.66	25.86	26.52	691,789	+0.53(+2.03%)
Dec 17, 2013	26.21	26.40	25.93	26.00	727,203	-0.14(-0.54%)
Dec 16, 2013	26.02	26.54	25.90	26.14	1,628,755	+0.16(+0.61%)
Dec 13, 2013	26.06	26.25	25.49	25.98	3,551,977	-0.09(-0.34%)
Dec 12, 2013	26.46	26.72	25.80	26.07	8,457,424	-0.59(-2.23%)
Dec 11, 2013	26.13	26.80	26.10	26.66	1,754,972	+0.40(+1.52%)
Dec 10, 2013	26.15	26.71	25.94	26.26	1,722,083	-0.20(-0.74%)
Dec 09, 2013	26.10	26.60	25.93	26.46	312,675	+0.17(+0.64%)
Dec 06, 2013	26.44	26.77	26.21	26.29	226,383	-0.02(-0.07%)
Dec 05, 2013	26.25	26.81	26.12	26.31	401,653	+0.12(+0.44%)
Dec 04, 2013	26.29	26.77	26.05	26.19	315,927	-0.09(-0.34%)
Dec 03, 2013	26.58	26.60	26.05	26.28	961,246	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.