Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.63	30.76	30.76	30.76	18,656,992	+0.24(+0.78%)
Dec 30, 2013	30.42	30.60	30.40	30.52	16,189,885	+0.11(+0.37%)
Dec 27, 2013	30.25	30.41	30.22	30.41	17,029,058	+0.36(+1.19%)
Dec 26, 2013	30.17	30.18	30.01	30.05	11,428,924	-0.19(-0.64%)
Dec 24, 2013	30.18	30.29	30.18	30.24	13,815,311	+0.16(+0.52%)
Dec 23, 2013	30.06	30.23	30.01	30.09	26,734,532	+0.22(+0.73%)
Dec 20, 2013	29.95	30.09	29.84	29.87	29,305,706	-0.06(-0.21%)
Dec 19, 2013	29.92	30.04	29.70	29.93	27,119,414	-0.51(-1.66%)
Dec 18, 2013	30.04	30.77	29.60	30.44	50,916,192	+0.49(+1.64%)
Dec 17, 2013	30.13	30.14	29.90	29.95	20,296,496	-0.20(-0.67%)
Dec 16, 2013	30.15	30.38	30.13	30.15	20,820,102	+0.15(+0.50%)
Dec 13, 2013	29.98	30.06	29.87	30.00	25,491,474	+0.09(+0.30%)
Dec 12, 2013	29.96	30.02	29.76	29.91	26,316,440	-0.27(-0.89%)
Dec 11, 2013	30.57	30.57	30.08	30.18	33,922,300	-0.62(-2.03%)
Dec 10, 2013	30.62	30.82	30.61	30.80	35,026,676	+0.06(+0.21%)
Dec 09, 2013	30.79	30.92	30.73	30.74	20,672,350	+0.00(+0.01%)
Dec 06, 2013	30.53	30.83	30.50	30.74	31,170,290	+0.67(+2.23%)
Dec 05, 2013	30.10	30.30	30.04	30.07	37,267,644	-0.10(-0.32%)
Dec 04, 2013	30.02	30.26	29.87	30.16	39,252,148	+0.01(+0.02%)
Dec 03, 2013	30.18	30.39	29.99	30.16	28,670,236	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.