Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.26	39.36	39.14	39.29	7,488,239	+0.10(+0.25%)
Dec 30, 2019	39.54	39.55	39.16	39.19	11,363,118	-0.22(-0.56%)
Dec 27, 2019	39.53	39.54	39.33	39.41	8,935,386	+0.05(+0.13%)
Dec 26, 2019	39.18	39.36	39.10	39.36	5,731,924	+0.33(+0.84%)
Dec 24, 2019	39.07	39.09	38.97	39.03	3,757,984	-0.04(-0.09%)
Dec 23, 2019	39.02	39.07	38.97	39.07	7,367,589	+0.07(+0.18%)
Dec 20, 2019	38.98	39.05	38.91	39.00	16,637,841	+0.03(+0.09%)
Dec 19, 2019	38.86	38.98	38.82	38.97	10,186,589	+0.03(+0.07%)
Dec 18, 2019	38.93	38.96	38.83	38.94	11,285,287	+0.21(+0.54%)
Dec 17, 2019	38.71	38.77	38.63	38.73	8,450,028	+0.29(+0.75%)
Dec 16, 2019	38.48	38.56	38.43	38.44	11,919,622	+0.32(+0.85%)
Dec 13, 2019	38.24	38.51	38.05	38.12	18,408,768	-0.04(-0.11%)
Dec 12, 2019	37.70	38.23	37.69	38.16	20,336,710	+0.51(+1.37%)
Dec 11, 2019	37.37	37.71	37.37	37.65	9,923,914	+0.50(+1.34%)
Dec 10, 2019	37.13	37.24	37.07	37.15	10,512,396	+0.08(+0.21%)
Dec 09, 2019	37.20	37.32	37.07	37.07	6,220,428	-0.14(-0.38%)
Dec 06, 2019	37.21	37.26	37.13	37.21	11,582,602	+0.14(+0.38%)
Dec 05, 2019	36.95	37.11	36.93	37.07	10,811,867	+0.19(+0.52%)
Dec 04, 2019	36.85	36.93	36.80	36.88	20,999,074	+0.32(+0.88%)
Dec 03, 2019	36.41	36.56	36.25	36.56	11,428,589	-0.15(-0.40%)
Dec 02, 2019	36.78	36.79	36.57	36.71	22,217,874	+0.01(+0.02%)
Nov 29, 2019	36.73	36.80	36.67	36.70	13,284,530	-0.44(-1.20%)
Nov 27, 2019	36.99	37.14	36.94	37.14	8,812,112	+0.11(+0.31%)
Nov 26, 2019	36.97	37.05	36.80	37.03	15,144,023	-0.15(-0.40%)
Nov 25, 2019	37.05	37.21	37.00	37.18	9,666,385	+0.33(+0.90%)
Nov 22, 2019	36.93	36.94	36.76	36.84	7,278,210	-0.07(-0.19%)
Nov 21, 2019	36.79	36.91	36.72	36.91	17,332,660	+0.04(+0.12%)
Nov 20, 2019	36.93	37.05	36.76	36.87	14,174,962	-0.14(-0.38%)
Nov 19, 2019	37.18	37.19	36.96	37.01	11,207,688	+0.13(+0.35%)
Nov 18, 2019	36.92	37.00	36.83	36.88	10,033,507	-0.01(-0.02%)
Nov 15, 2019	36.84	36.95	36.79	36.89	7,689,222	+0.24(+0.67%)
Nov 14, 2019	36.61	36.72	36.49	36.64	10,672,462	-0.02(-0.05%)
Nov 13, 2019	36.55	36.72	36.53	36.66	11,377,839	-0.24(-0.64%)
Nov 12, 2019	36.98	37.04	36.83	36.90	9,900,788	-0.28(-0.75%)
Nov 11, 2019	36.95	37.19	36.92	37.18	8,003,754	-0.21(-0.56%)
Nov 08, 2019	37.45	37.50	37.30	37.39	10,508,768	-0.34(-0.90%)
Nov 07, 2019	37.68	37.86	37.66	37.73	15,975,651	+0.25(+0.68%)
Nov 06, 2019	37.50	37.56	37.33	37.47	16,891,376	-0.06(-0.16%)
Nov 05, 2019	37.53	37.58	37.38	37.53	12,122,323	+0.18(+0.49%)
Nov 04, 2019	37.50	37.51	37.32	37.35	12,021,049	+0.27(+0.73%)
Nov 01, 2019	36.91	37.08	36.88	37.08	25,657,754	+0.57(+1.55%)
Oct 31, 2019	36.70	36.70	36.36	36.51	12,040,997	-0.29(-0.78%)
Oct 30, 2019	36.56	36.80	36.42	36.80	14,943,261	+0.14(+0.38%)
Oct 29, 2019	36.64	36.75	36.61	36.66	10,269,236	-0.21(-0.57%)
Oct 28, 2019	36.80	36.95	36.78	36.87	11,190,214	+0.29(+0.79%)
Oct 25, 2019	36.40	36.64	36.37	36.58	11,205,287	+0.17(+0.46%)
Oct 24, 2019	36.52	36.54	36.37	36.42	12,951,074	+0.04(+0.12%)
Oct 23, 2019	36.25	36.42	36.21	36.37	11,138,538	+0.02(+0.05%)
Oct 22, 2019	36.35	36.47	36.32	36.36	10,415,848	-0.03(-0.07%)
Oct 21, 2019	36.23	36.38	36.16	36.38	9,531,081	+0.26(+0.72%)
Oct 18, 2019	36.22	36.32	36.03	36.12	10,534,671	-0.10(-0.27%)
Oct 17, 2019	36.42	36.43	36.19	36.22	23,172,762	+0.11(+0.31%)
Oct 16, 2019	36.01	36.15	35.92	36.10	10,335,046	+0.10(+0.27%)
Oct 15, 2019	35.86	36.10	35.84	36.01	12,870,339	+0.24(+0.68%)
Oct 14, 2019	35.86	35.90	35.75	35.76	7,052,721	-0.08(-0.22%)
Oct 11, 2019	35.86	36.11	35.80	35.84	19,025,630	+0.47(+1.33%)
Oct 10, 2019	35.14	35.51	35.13	35.37	15,027,927	+0.38(+1.07%)
Oct 09, 2019	35.07	35.12	34.96	35.00	10,816,418	+0.26(+0.75%)
Oct 08, 2019	34.92	34.95	34.71	34.73	17,373,514	-0.30(-0.85%)
Oct 07, 2019	35.11	35.27	35.00	35.03	17,814,524	-0.27(-0.77%)
Oct 04, 2019	35.04	35.35	35.01	35.30	15,829,686	+0.17(+0.47%)
Oct 03, 2019	34.84	35.13	34.75	35.13	23,062,568	+0.42(+1.21%)
Oct 02, 2019	34.74	34.79	34.56	34.72	19,326,336	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.