Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.35	21.58	21.58	21.58	192,300	+0.30(+1.41%)
Dec 30, 2014	21.39	21.48	20.96	21.28	128,779	-0.26(-1.21%)
Dec 29, 2014	21.83	22.13	21.27	21.54	227,991	-0.40(-1.82%)
Dec 26, 2014	22.12	22.36	21.85	21.94	131,033	-0.01(-0.05%)
Dec 24, 2014	21.98	21.95	21.95	21.95	234,200	+0.19(+0.87%)
Dec 23, 2014	21.72	21.99	21.34	21.76	168,048	+0.20(+0.93%)
Dec 22, 2014	22.10	22.10	21.08	21.56	265,273	-0.42(-1.91%)
Dec 19, 2014	20.73	22.17	20.50	21.98	509,166	+1.29(+6.23%)
Dec 18, 2014	20.93	20.93	20.53	20.69	286,936	+0.05(+0.24%)
Dec 17, 2014	19.81	20.81	19.51	20.64	273,845	+0.94(+4.77%)
Dec 16, 2014	20.03	20.46	19.60	19.70	255,683	-0.37(-1.84%)
Dec 15, 2014	20.14	20.82	19.93	20.07	244,364	+0.09(+0.45%)
Dec 12, 2014	19.62	20.46	19.60	19.98	243,569	-0.08(-0.40%)
Dec 11, 2014	20.05	21.00	19.72	20.06	292,760	+0.05(+0.25%)
Dec 10, 2014	19.69	20.30	19.60	20.01	289,750	+0.15(+0.76%)
Dec 09, 2014	19.29	20.10	18.75	19.86	652,833	+0.82(+4.31%)
Dec 08, 2014	19.30	19.56	19.00	19.04	280,333	-0.48(-2.46%)
Dec 05, 2014	17.93	19.59	17.86	19.52	360,918	+1.63(+9.11%)
Dec 04, 2014	18.34	18.40	17.65	17.89	210,345	-0.06(-0.33%)
Dec 03, 2014	17.80	18.40	17.66	17.95	199,198	+0.17(+0.96%)
Dec 02, 2014	17.11	18.05	17.03	17.78	287,924	+0.66(+3.86%)
Dec 01, 2014	17.51	17.53	17.05	17.12	318,882	-0.48(-2.73%)
Nov 28, 2014	18.09	18.35	17.50	17.60	183,500	-0.40(-2.22%)
Nov 26, 2014	17.66	18.00	18.00	18.00	165,800	+0.30(+1.69%)
Nov 25, 2014	17.99	18.22	17.52	17.70	273,058	-0.30(-1.67%)
Nov 24, 2014	17.55	18.06	17.47	18.00	325,940	+0.54(+3.09%)
Nov 21, 2014	18.18	18.46	17.27	17.46	343,102	-0.39(-2.18%)
Nov 20, 2014	17.12	17.92	17.01	17.85	228,112	+0.52(+3.00%)
Nov 19, 2014	18.22	18.22	17.29	17.33	214,649	-0.96(-5.25%)
Nov 18, 2014	18.18	18.69	17.90	18.29	253,711	+0.25(+1.39%)
Nov 17, 2014	18.75	19.59	18.01	18.04	333,750	-0.81(-4.30%)
Nov 14, 2014	18.97	19.00	18.54	18.85	318,443	-0.05(-0.26%)
Nov 13, 2014	18.83	19.49	18.00	18.90	850,430	+0.14(+0.75%)
Nov 12, 2014	18.33	18.85	18.01	18.76	410,609	+0.26(+1.41%)
Nov 11, 2014	18.30	18.72	17.63	18.50	579,526	+0.16(+0.87%)
Nov 10, 2014	17.84	18.82	16.43	18.34	880,164	+0.49(+2.75%)
Nov 07, 2014	15.89	18.30	15.42	17.85	2,720,406	+5.65(+46.31%)
Nov 06, 2014	12.17	12.43	12.00	12.20	829,400	+0.04(+0.33%)
Nov 05, 2014	13.30	13.40	11.83	12.16	659,239	-1.11(-8.36%)
Nov 04, 2014	13.84	13.90	13.20	13.27	210,288	-0.63(-4.53%)
Nov 03, 2014	13.97	14.28	13.70	13.90	375,227	+0.01(+0.07%)
Oct 31, 2014	14.04	14.18	13.49	13.89	358,584	+0.30(+2.21%)
Oct 30, 2014	14.12	14.22	13.54	13.59	323,724	-0.59(-4.16%)
Oct 29, 2014	14.40	14.59	13.86	14.18	335,714	-0.30(-2.07%)
Oct 28, 2014	13.82	14.60	13.54	14.48	445,811	+0.75(+5.46%)
Oct 27, 2014	13.71	13.97	13.86	13.73	122,965	-0.13(-0.94%)
Oct 24, 2014	13.82	14.12	13.68	13.86	121,872	-0.07(-0.50%)
Oct 23, 2014	13.75	14.09	13.47	13.93	229,503	+0.43(+3.19%)
Oct 22, 2014	14.15	14.49	13.41	13.50	244,272	-0.65(-4.59%)
Oct 21, 2014	14.18	14.25	13.64	14.15	260,457	+0.03(+0.21%)
Oct 20, 2014	14.00	14.09	13.76	14.12	229,844	+0.12(+0.86%)
Oct 17, 2014	15.11	15.13	13.97	14.00	309,543	-0.88(-5.91%)
Oct 16, 2014	13.56	15.12	13.41	14.88	439,888	+0.98(+7.05%)
Oct 15, 2014	12.97	13.95	12.80	13.90	449,394	+0.62(+4.67%)
Oct 14, 2014	12.88	13.52	12.76	13.28	420,042	+0.41(+3.19%)
Oct 13, 2014	13.28	13.52	12.45	12.87	493,921	-0.37(-2.79%)
Oct 10, 2014	13.67	14.09	13.19	13.24	377,204	-0.55(-3.99%)
Oct 09, 2014	14.65	14.66	13.36	13.79	541,822	-0.91(-6.19%)
Oct 08, 2014	14.55	15.00	13.87	14.70	419,372	+0.11(+0.75%)
Oct 07, 2014	15.50	15.75	14.56	14.59	454,198	-1.04(-6.65%)
Oct 06, 2014	16.52	16.63	15.60	15.63	308,528	-0.83(-5.04%)
Oct 03, 2014	16.19	16.81	15.61	16.46	341,823	+0.47(+2.94%)
Oct 02, 2014	16.16	16.94	15.09	15.99	473,612	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.