Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	37.65	37.69	36.74	36.74	15,203	-0.89(-2.36%)
Dec 30, 2010	37.69	37.88	37.63	37.63	2,025	+0.02(+0.04%)
Dec 29, 2010	37.74	37.78	37.49	37.61	2,448	-0.09(-0.24%)
Dec 28, 2010	37.89	37.91	37.67	37.71	3,704	-0.47(-1.22%)
Dec 27, 2010	37.71	38.17	37.71	38.17	8,874	+0.18(+0.46%)
Dec 23, 2010	38.07	38.12	37.87	38.00	2,507	-0.14(-0.36%)
Dec 22, 2010	38.20	38.27	37.84	38.14	9,533	+0.12(+0.32%)
Dec 21, 2010	38.27	38.27	37.88	38.01	16,695	-0.08(-0.20%)
Dec 20, 2010	38.27	38.27	38.07	38.09	6,781	-0.05(-0.14%)
Dec 17, 2010	38.11	38.23	37.80	38.14	33,280	+0.14(+0.36%)
Dec 16, 2010	37.04	38.70	37.00	38.01	33,381	+0.96(+2.60%)
Dec 15, 2010	37.16	37.42	36.99	37.04	16,345	-0.28(-0.74%)
Dec 14, 2010	36.65	37.75	36.42	37.32	26,064	+0.97(+2.67%)
Dec 13, 2010	37.88	37.88	36.29	36.34	31,840	-2.57(-6.61%)
Dec 10, 2010	37.81	38.92	37.72	38.92	17,582	+1.16(+3.06%)
Dec 09, 2010	37.08	37.78	36.91	37.76	18,138	+1.20(+3.28%)
Dec 08, 2010	37.16	37.22	36.56	36.56	22,102	-0.38(-1.04%)
Dec 07, 2010	36.79	37.24	36.52	36.94	36,184	+0.46(+1.26%)
Dec 06, 2010	36.18	36.61	35.75	36.48	13,734	+0.10(+0.27%)
Dec 03, 2010	35.53	36.38	35.37	36.38	13,621	+0.65(+1.82%)
Dec 02, 2010	34.73	35.73	34.66	35.73	19,393	+0.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.