Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.91	47.13	46.55	46.89	718,634	+0.42(+0.90%)
Dec 28, 2018	46.84	47.23	46.05	46.47	753,290	-0.09(-0.18%)
Dec 27, 2018	45.54	46.55	44.75	46.55	639,451	+0.39(+0.85%)
Dec 26, 2018	43.91	46.16	43.63	46.16	819,322	+2.61(+5.99%)
Dec 24, 2018	44.31	44.78	43.55	43.55	1,122,426	-1.17(-2.62%)
Dec 21, 2018	46.18	46.61	44.54	44.73	946,732	-1.40(-3.04%)
Dec 20, 2018	46.82	47.24	44.87	46.13	4,735,050	-0.88(-1.88%)
Dec 19, 2018	47.90	48.74	46.54	47.01	712,421	-0.90(-1.88%)
Dec 18, 2018	47.91	48.32	47.56	47.91	759,511	+0.41(+0.86%)
Dec 17, 2018	48.44	48.74	47.18	47.50	680,423	-1.17(-2.40%)
Dec 14, 2018	49.23	49.50	48.61	48.67	320,182	-1.16(-2.32%)
Dec 13, 2018	50.12	50.35	49.57	49.83	285,913	+0.00(+0.00%)
Dec 12, 2018	50.19	50.58	49.82	49.83	344,093	+0.44(+0.88%)
Dec 11, 2018	50.14	50.20	49.03	49.39	245,040	+0.04(+0.08%)
Dec 10, 2018	48.54	49.53	48.23	49.35	714,856	+0.64(+1.30%)
Dec 07, 2018	50.24	50.49	48.51	48.72	449,647	-1.73(-3.42%)
Dec 06, 2018	49.19	50.44	48.88	50.44	641,789	+0.13(+0.26%)
Dec 04, 2018	51.98	52.08	50.23	50.31	559,185	-2.03(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.