Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.640	1.640	1.640	0	+0.08(+5.13%)
Dec 29, 2016	1.510	1.616	1.500	1.560	570,700	+0.06(+4.00%)
Dec 28, 2016	1.680	1.724	1.480	1.500	1,307,613	-0.08(-5.06%)
Dec 27, 2016	1.720	1.750	1.520	1.580	663,103	-0.09(-5.39%)
Dec 23, 2016		1.670	1.670	1.670	0	-0.03(-1.76%)
Dec 22, 2016	1.710	1.740	1.639	1.700	304,185	+0.01(+0.59%)
Dec 21, 2016	1.740	1.750	1.680	1.690	133,548	-0.04(-2.31%)
Dec 20, 2016	1.680	1.780	1.667	1.730	278,668	+0.05(+2.98%)
Dec 19, 2016	1.750	1.750	1.650	1.680	155,129	-0.05(-2.89%)
Dec 16, 2016	1.740	1.785	1.700	1.730	254,991	+0.01(+0.58%)
Dec 15, 2016	1.570	1.725	1.560	1.720	266,346	+0.15(+9.55%)
Dec 14, 2016	1.650	1.710	1.570	1.570	283,956	-0.09(-5.42%)
Dec 13, 2016	1.670	1.680	1.580	1.660	415,725	-0.02(-1.19%)
Dec 12, 2016	1.850	1.910	1.650	1.680	605,861	-0.16(-8.70%)
Dec 09, 2016	1.770	1.850	1.750	1.840	599,759	+0.09(+5.14%)
Dec 08, 2016	1.670	1.750	1.660	1.750	500,182	+0.11(+6.71%)
Dec 07, 2016	1.610	1.650	1.570	1.640	396,590	+0.04(+2.50%)
Dec 06, 2016	1.500	1.600	1.488	1.600	366,170	+0.12(+8.11%)
Dec 05, 2016	1.420	1.490	1.400	1.480	142,736	+0.06(+4.23%)
Dec 02, 2016	1.420	1.450	1.390	1.420	216,848	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.