Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.790	2.860	2.690	2.850	932,400	+0.13(+4.78%)
Dec 28, 2018	2.750	2.830	2.620	2.720	879,700	-0.03(-1.09%)
Dec 27, 2018	2.750	2.770	2.610	2.750	763,241	-0.05(-1.79%)
Dec 26, 2018	2.550	2.830	2.510	2.800	1,151,245	+0.22(+8.53%)
Dec 24, 2018	2.670	2.710	2.540	2.580	1,106,700	-0.17(-6.18%)
Dec 21, 2018	2.960	2.970	2.640	2.750	3,635,800	-0.24(-8.03%)
Dec 20, 2018	3.110	3.180	2.860	2.990	2,429,686	-0.18(-5.68%)
Dec 19, 2018	3.190	3.240	3.070	3.170	1,652,091	-0.03(-0.94%)
Dec 18, 2018	3.140	3.290	3.130	3.200	1,115,244	+0.06(+1.91%)
Dec 17, 2018	3.470	3.550	3.140	3.140	1,290,550	-0.36(-10.29%)
Dec 14, 2018	3.540	3.700	3.490	3.500	951,700	-0.10(-2.78%)
Dec 13, 2018	3.700	3.770	3.570	3.600	822,872	-0.06(-1.64%)
Dec 12, 2018	3.540	3.720	3.530	3.660	1,045,417	+0.13(+3.68%)
Dec 11, 2018	3.590	3.640	3.440	3.530	940,509	-0.02(-0.56%)
Dec 10, 2018	3.360	3.590	3.350	3.550	1,380,538	+0.14(+4.11%)
Dec 07, 2018	3.250	3.440	3.210	3.410	994,600	+0.16(+4.92%)
Dec 06, 2018	3.100	3.250	2.980	3.250	1,175,863	+0.07(+2.20%)
Dec 04, 2018	3.430	3.510	3.150	3.180	889,700	-0.25(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.