Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.280	4.300	3.900	4.230	44,013	-0.05(-1.17%)
Dec 29, 2022	4.300	4.670	4.220	4.280	15,408	+0.11(+2.64%)
Dec 28, 2022	4.530	4.660	4.110	4.170	39,137	+0.04(+0.97%)
Dec 27, 2022	4.150	4.250	4.130	4.130	2,892	-0.13(-3.05%)
Dec 23, 2022	4.290	4.320	4.040	4.260	13,943	-0.08(-1.84%)
Dec 22, 2022	4.600	4.690	4.300	4.340	11,944	-0.41(-8.63%)
Dec 21, 2022	4.280	5.150	4.040	4.750	48,007	+0.61(+14.73%)
Dec 20, 2022	4.160	4.180	4.000	4.140	3,187	-0.01(-0.24%)
Dec 19, 2022	4.390	4.390	4.020	4.150	33,861	-0.29(-6.53%)
Dec 16, 2022	4.540	4.710	4.360	4.440	29,706	-0.17(-3.69%)
Dec 15, 2022	4.520	5.070	4.450	4.610	63,059	-0.05(-1.07%)
Dec 14, 2022	4.830	4.830	4.652	4.660	27,408	-0.29(-5.86%)
Dec 13, 2022	5.230	5.230	4.880	4.950	19,944	-0.15(-2.94%)
Dec 12, 2022	6.190	6.190	5.100	5.100	128,709	-0.86(-14.43%)
Dec 09, 2022	5.500	6.160	5.486	5.960	24,035	+0.11(+1.88%)
Dec 08, 2022	5.730	6.185	5.500	5.850	57,544	+0.26(+4.65%)
Dec 07, 2022	5.340	5.770	5.270	5.590	34,579	+0.08(+1.45%)
Dec 06, 2022	5.180	5.925	5.130	5.510	25,375	+0.21(+3.96%)
Dec 05, 2022	6.040	6.250	5.300	5.300	124,696	-0.30(-5.36%)
Dec 02, 2022	5.500	5.790	5.300	5.600	24,568	+0.00(+0.00%)
Dec 01, 2022	5.880	6.196	5.509	5.600	15,521	-0.04(-0.71%)
Nov 30, 2022	5.230	6.032	5.130	5.640	4,218	+0.12(+2.17%)
Nov 29, 2022	5.220	5.700	5.199	5.520	41,002	+0.19(+3.66%)
Nov 28, 2022	5.080	5.700	5.080	5.325	27,525	+0.17(+3.20%)
Nov 25, 2022	5.100	5.430	5.050	5.160	31,631	+0.03(+0.58%)
Nov 23, 2022	5.500	5.670	5.120	5.130	23,133	-0.40(-7.23%)
Nov 22, 2022	6.940	7.350	5.250	5.530	195,687	-1.47(-21.00%)
Nov 21, 2022	6.090	7.500	5.980	7.000	172,781	+1.32(+23.24%)
Nov 18, 2022	4.800	5.680	4.730	5.680	46,109	+0.98(+20.85%)
Nov 17, 2022	4.780	4.780	4.170	4.700	48,444	+0.25(+5.62%)
Nov 16, 2022	4.180	4.540	4.040	4.450	134,351	+0.63(+16.49%)
Nov 15, 2022	3.650	3.820	3.570	3.820	4,995	+0.27(+7.61%)
Nov 14, 2022	3.340	3.640	3.340	3.550	4,199	+0.19(+5.53%)
Nov 11, 2022	3.280	3.364	3.198	3.364	1,719	+0.19(+6.12%)
Nov 10, 2022	3.090	3.500	3.090	3.170	24,161	+0.07(+2.26%)
Nov 09, 2022	2.980	3.100	2.980	3.100	9,035	+0.20(+6.90%)
Nov 08, 2022	2.750	2.950	2.750	2.900	18,590	+0.06(+2.11%)
Nov 07, 2022	2.680	2.860	2.639	2.840	18,074	+0.28(+10.94%)
Nov 04, 2022	2.620	2.710	2.550	2.560	13,686	+0.03(+1.19%)
Nov 03, 2022	2.470	2.609	2.403	2.530	11,861	+0.10(+4.12%)
Nov 02, 2022	2.750	2.810	2.400	2.430	9,830	-0.32(-11.64%)
Nov 01, 2022	2.940	2.940	2.690	2.750	8,257	-0.10(-3.51%)
Oct 31, 2022	3.100	3.100	2.750	2.850	32,954	-0.37(-11.49%)
Oct 28, 2022	3.230	3.390	3.040	3.220	7,091	+0.05(+1.51%)
Oct 27, 2022	3.540	3.688	3.172	3.172	17,306	-0.50(-13.69%)
Oct 26, 2022	3.780	3.810	3.560	3.675	10,881	+0.04(+1.24%)
Oct 25, 2022	3.840	4.000	3.500	3.630	15,889	-0.23(-5.98%)
Oct 24, 2022	3.750	3.861	3.550	3.861	11,190	+0.06(+1.61%)
Oct 21, 2022	3.760	3.850	3.690	3.800	5,283	-0.02(-0.52%)
Oct 20, 2022	4.010	4.090	3.760	3.820	7,008	-0.21(-5.21%)
Oct 19, 2022	4.150	4.150	3.880	4.030	6,069	-0.22(-5.18%)
Oct 18, 2022	4.270	4.270	4.080	4.250	4,222	-0.01(-0.23%)
Oct 17, 2022	4.120	4.280	4.060	4.260	5,660	+0.06(+1.43%)
Oct 14, 2022	4.170	4.200	4.080	4.200	1,853	+0.09(+2.19%)
Oct 13, 2022	4.010	4.110	3.940	4.110	2,199	+0.10(+2.49%)
Oct 12, 2022	4.030	4.100	3.880	4.010	6,590	+0.04(+1.01%)
Oct 11, 2022	4.210	4.210	3.850	3.970	2,753	-0.17(-4.11%)
Oct 10, 2022	4.390	4.390	4.040	4.140	2,326	-0.16(-3.72%)
Oct 07, 2022	4.400	4.400	4.090	4.300	7,076	+0.04(+0.87%)
Oct 06, 2022	4.280	4.290	4.200	4.263	3,825	+0.09(+2.23%)
Oct 05, 2022	4.430	4.430	4.030	4.170	5,837	-0.05(-1.18%)
Oct 04, 2022	4.250	4.270	4.120	4.220	3,810	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.