Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.21	127.90	124.37	125.73	515,700	+1.72(+1.39%)
Dec 28, 2018	126.81	126.94	121.09	124.01	410,600	-2.04(-1.62%)
Dec 27, 2018	121.25	126.07	118.47	126.05	409,767	+2.00(+1.61%)
Dec 26, 2018	116.00	124.12	115.73	124.05	541,575	+9.61(+8.40%)
Dec 24, 2018	114.82	117.46	112.50	114.44	306,200	-0.76(-0.66%)
Dec 21, 2018	122.06	122.06	114.21	115.20	801,700	-6.37(-5.24%)
Dec 20, 2018	126.17	126.79	115.38	121.57	816,134	-5.03(-3.97%)
Dec 19, 2018	128.49	133.28	125.05	126.60	408,197	-1.65(-1.29%)
Dec 18, 2018	127.80	130.35	126.65	128.25	463,462	+2.71(+2.16%)
Dec 17, 2018	130.99	131.00	124.32	125.54	485,354	-6.87(-5.19%)
Dec 14, 2018	132.15	136.63	131.24	132.41	374,400	-2.56(-1.90%)
Dec 13, 2018	137.63	139.62	131.61	134.97	370,999	-1.13(-0.83%)
Dec 12, 2018	133.98	138.34	133.52	136.10	498,086	+4.87(+3.71%)
Dec 11, 2018	134.19	136.48	129.48	131.23	365,485	-0.50(-0.38%)
Dec 10, 2018	128.20	132.81	128.05	131.73	373,319	+3.42(+2.67%)
Dec 07, 2018	133.94	136.55	126.06	128.31	484,300	-5.94(-4.42%)
Dec 06, 2018	127.05	134.50	126.08	134.25	496,142	+3.17(+2.42%)
Dec 04, 2018	138.54	139.63	130.51	131.08	587,400	-8.86(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.