Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2020		43.08	43.08	43.08	0	-0.12(-0.28%)
Oct 06, 2020	43.00	44.11	41.21	43.20	3,100,869	+0.08(+0.19%)
Oct 05, 2020	42.98	43.91	41.91	43.12	6,198,791	+1.10(+2.62%)
Oct 02, 2020	42.43	44.15	41.73	42.02	6,005,100	-1.86(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.