Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.81	17.37	16.76	17.37	844,299	+0.68(+4.04%)
Dec 30, 2008	16.09	16.70	16.09	16.70	86,061	+0.54(+3.37%)
Dec 29, 2008	16.29	16.29	15.92	16.15	41,826	-0.19(-1.16%)
Dec 26, 2008	16.41	16.60	16.12	16.34	73,255	+0.15(+0.92%)
Dec 24, 2008	15.97	16.25	15.97	16.19	45,128	+0.26(+1.61%)
Dec 23, 2008	16.35	16.35	15.91	15.94	339,227	-0.57(-3.47%)
Dec 22, 2008	16.87	17.07	16.38	16.51	128,574	-0.42(-2.49%)
Dec 19, 2008	17.07	17.40	16.85	16.93	165,408	-0.09(-0.51%)
Dec 18, 2008	17.34	17.61	16.89	17.02	101,773	-0.38(-2.17%)
Dec 17, 2008	17.63	17.71	17.28	17.39	71,889	-0.33(-1.84%)
Dec 16, 2008	16.55	17.76	16.55	17.72	218,443	+1.39(+8.49%)
Dec 15, 2008	16.97	17.10	16.03	16.33	70,445	-0.60(-3.52%)
Dec 12, 2008	16.05	17.00	15.96	16.93	239,541	+0.46(+2.82%)
Dec 11, 2008	17.42	17.60	16.40	16.47	84,091	-1.36(-7.62%)
Dec 10, 2008	18.07	18.10	17.40	17.82	256,742	-0.01(-0.04%)
Dec 09, 2008	18.67	18.70	17.80	17.83	139,242	-0.98(-5.21%)
Dec 08, 2008	20.28	20.28	18.33	18.81	188,841	+0.31(+1.69%)
Dec 05, 2008	17.05	18.50	16.85	18.50	180,185	+1.08(+6.21%)
Dec 04, 2008	17.25	18.33	17.05	17.42	123,198	-0.17(-0.99%)
Dec 03, 2008	16.57	17.68	16.21	17.59	137,485	+0.82(+4.89%)
Dec 02, 2008	16.10	16.77	15.63	16.77	165,484	+1.14(+7.29%)
Dec 01, 2008	17.88	17.88	15.63	15.63	221,775	-2.85(-15.40%)
Nov 28, 2008	18.06	18.48	17.93	18.48	111,884	+0.33(+1.80%)
Nov 26, 2008	17.29	18.15	17.17	18.15	228,391	+0.54(+3.05%)
Nov 25, 2008	17.79	17.79	16.78	17.61	145,671	+0.51(+2.97%)
Nov 24, 2008	16.05	17.36	15.72	17.10	202,837	+1.69(+10.98%)
Nov 21, 2008	15.22	15.48	13.95	15.41	396,648	+0.38(+2.56%)
Nov 20, 2008	16.04	16.39	14.93	15.03	447,421	-1.12(-6.92%)
Nov 19, 2008	17.48	17.48	16.15	16.15	212,052	-1.50(-8.48%)
Nov 18, 2008	17.57	18.08	16.94	17.64	59,499	-0.13(-0.74%)
Nov 17, 2008	18.01	18.43	17.77	17.77	58,223	-0.52(-2.86%)
Nov 14, 2008	19.33	19.54	18.24	18.30	50,810	-1.15(-5.93%)
Nov 13, 2008	18.06	19.45	17.23	19.45	136,711	+1.45(+8.07%)
Nov 12, 2008	18.88	19.04	17.97	18.00	51,434	-1.09(-5.71%)
Nov 11, 2008	19.12	19.51	18.87	19.09	53,959	-0.46(-2.38%)
Nov 10, 2008	19.87	20.20	19.30	19.55	60,597	-0.26(-1.32%)
Nov 07, 2008	20.08	20.08	19.33	19.81	30,468	+0.07(+0.37%)
Nov 06, 2008	20.71	21.24	19.73	19.74	63,076	-0.97(-4.70%)
Nov 05, 2008	21.94	22.20	20.61	20.71	201,564	-1.69(-7.55%)
Nov 04, 2008	21.92	22.45	21.57	22.40	286,451	+1.00(+4.68%)
Nov 03, 2008	21.25	21.45	20.88	21.40	169,962	+0.35(+1.66%)
Oct 31, 2008	20.33	21.20	20.33	21.05	69,547	+0.62(+3.04%)
Oct 30, 2008	21.05	21.05	20.05	20.43	89,479	-0.03(-0.16%)
Oct 29, 2008	20.59	21.14	20.18	20.47	290,988	-0.25(-1.23%)
Oct 28, 2008	19.67	20.72	18.41	20.72	175,073	+2.02(+10.79%)
Oct 27, 2008	18.76	19.61	18.50	18.70	85,864	-0.06(-0.32%)
Oct 24, 2008	16.82	19.28	16.82	18.76	470,399	-0.21(-1.10%)
Oct 23, 2008	19.53	19.69	18.11	18.97	193,886	-0.61(-3.11%)
Oct 22, 2008	20.04	20.54	19.16	19.58	280,957	-1.16(-5.60%)
Oct 21, 2008	20.89	21.36	20.38	20.74	273,763	-0.21(-0.98%)
Oct 20, 2008	21.15	21.15	20.26	20.95	190,219	+0.17(+0.82%)
Oct 17, 2008	20.65	21.74	20.65	20.78	1,237,195	-0.57(-2.69%)
Oct 16, 2008	20.62	21.42	19.60	21.35	527,768	+0.46(+2.22%)
Oct 15, 2008	20.97	21.80	20.58	20.89	375,942	-0.85(-3.91%)
Oct 14, 2008	22.03	22.51	20.77	21.74	1,094,805	+1.31(+6.40%)
Oct 13, 2008	22.32	22.44	19.31	20.43	429,105	+1.06(+5.47%)
Oct 10, 2008	16.17	20.64	16.17	19.37	1,568,638	+1.36(+7.54%)
Oct 09, 2008	20.76	20.85	17.84	18.01	671,531	-2.54(-12.34%)
Oct 08, 2008	20.22	21.81	20.04	20.55	186,555	-0.75(-3.50%)
Oct 07, 2008	25.59	25.59	21.29	21.29	202,804	-2.05(-8.77%)
Oct 06, 2008	23.36	23.40	21.85	23.34	301,809	-0.51(-2.15%)
Oct 03, 2008	25.37	25.58	23.84	23.85	211,473	-0.31(-1.28%)
Oct 02, 2008	25.05	25.05	24.10	24.16	227,444	-0.44(-1.80%)
Oct 01, 2008	24.23	24.64	23.09	24.60	1,121,788	+1.41(+6.07%)
Sep 30, 2008	23.04	23.96	22.15	23.20	292,426	+0.87(+3.90%)
Sep 29, 2008	25.94	25.94	21.32	22.32	415,367	-2.89(-11.46%)
Sep 26, 2008	23.96	25.26	23.23	25.21	0	+0.42(+1.70%)
Sep 25, 2008	26.26	26.26	24.68	24.79	152,872	-0.01(-0.03%)
Sep 24, 2008	26.86	27.22	24.54	24.80	79,083	-0.36(-1.41%)
Sep 23, 2008	25.74	26.75	24.91	25.16	396,069	-0.60(-2.31%)
Sep 22, 2008	29.32	30.49	25.41	25.75	664,671	-1.76(-6.41%)
Sep 19, 2008	40.90	40.90	25.85	27.52	0	+1.24(+4.73%)
Sep 18, 2008	23.99	26.65	22.03	26.27	624,181	+2.97(+12.74%)
Sep 17, 2008	24.10	24.84	22.80	23.30	1,609,579	-1.29(-5.25%)
Sep 16, 2008	23.09	24.60	22.59	24.60	603,974	+1.21(+5.15%)
Sep 15, 2008	23.23	24.46	22.84	23.39	577,484	-0.84(-3.48%)
Sep 12, 2008	23.46	24.34	23.32	24.23	547,897	+0.54(+2.30%)
Sep 11, 2008	21.90	23.73	21.90	23.69	307,502	+0.63(+2.74%)
Sep 10, 2008	23.46	23.56	22.38	23.06	495,394	-0.41(-1.76%)
Sep 09, 2008	24.43	24.69	23.46	23.47	343,106	-1.12(-4.55%)
Sep 08, 2008	25.58	25.67	23.67	24.59	752,659	+1.20(+5.12%)
Sep 05, 2008	22.31	23.43	22.11	23.39	0	+0.93(+4.14%)
Sep 04, 2008	23.28	23.32	22.45	22.46	162,110	-0.95(-4.06%)
Sep 03, 2008	22.93	23.41	22.64	23.41	257,164	+0.44(+1.93%)
Sep 02, 2008	22.99	23.22	22.63	22.97	189,641	+0.55(+2.46%)
Aug 29, 2008	22.30	22.61	22.02	22.42	81,857	+0.12(+0.55%)
Aug 28, 2008	21.66	22.30	21.60	22.30	242,770	+0.81(+3.75%)
Aug 27, 2008	21.08	21.65	21.06	21.49	202,589	+0.30(+1.44%)
Aug 26, 2008	21.06	21.32	20.73	21.18	67,090	+0.14(+0.66%)
Aug 25, 2008	21.54	21.65	21.05	21.05	400,429	-0.82(-3.75%)
Aug 22, 2008	21.31	21.87	21.18	21.87	180,312	+0.72(+3.40%)
Aug 21, 2008	21.05	21.26	20.91	21.15	98,505	-0.24(-1.12%)
Aug 20, 2008	21.13	21.39	20.60	21.39	615,295	+0.17(+0.82%)
Aug 19, 2008	21.60	21.65	20.94	21.21	754,587	-0.70(-3.21%)
Aug 18, 2008	22.18	22.80	21.76	21.92	452,523	-0.70(-3.08%)
Aug 15, 2008	22.16	22.99	22.16	22.61	0	+0.44(+1.96%)
Aug 14, 2008	21.40	22.23	21.40	22.18	298,823	+0.53(+2.45%)
Aug 13, 2008	22.25	22.25	21.24	21.65	379,645	-0.71(-3.17%)
Aug 12, 2008	23.32	23.32	22.18	22.36	377,315	-1.01(-4.33%)
Aug 11, 2008	22.75	23.67	22.49	23.37	340,017	+0.78(+3.44%)
Aug 08, 2008	21.94	22.77	21.78	22.59	480,026	+0.69(+3.15%)
Aug 07, 2008	22.63	22.93	21.60	21.90	695,969	-0.94(-4.13%)
Aug 06, 2008	22.67	22.91	22.14	22.85	309,529	+0.12(+0.54%)
Aug 05, 2008	22.12	22.79	21.87	22.72	290,754	+1.01(+4.65%)
Aug 04, 2008	21.92	22.03	21.21	21.71	347,896	-0.17(-0.76%)
Aug 01, 2008	21.49	21.98	21.13	21.88	321,912	+0.34(+1.57%)
Jul 31, 2008	21.42	21.98	21.30	21.54	348,101	-0.16(-0.75%)
Jul 30, 2008	22.09	22.16	21.17	21.71	811,950	+0.34(+1.60%)
Jul 29, 2008	20.12	21.38	19.91	21.37	641,788	+1.48(+7.45%)
Jul 28, 2008	20.58	20.99	19.75	19.88	620,446	-0.68(-3.28%)
Jul 25, 2008	21.01	21.11	20.16	20.56	336,665	-0.09(-0.42%)
Jul 24, 2008	21.91	22.01	20.50	20.65	522,247	-1.37(-6.23%)
Jul 23, 2008	22.42	22.91	21.50	22.02	1,305,569	+0.07(+0.33%)
Jul 22, 2008	19.88	21.95	19.14	21.95	750,679	+1.82(+9.02%)
Jul 21, 2008	20.92	21.10	20.12	20.13	545,642	-0.39(-1.91%)
Jul 18, 2008	20.57	20.74	19.80	20.52	625,982	+0.22(+1.07%)
Jul 17, 2008	19.56	20.63	18.88	20.31	751,898	+1.72(+9.26%)
Jul 16, 2008	16.65	18.75	16.56	18.59	1,335,967	+2.35(+14.47%)
Jul 15, 2008	16.00	17.20	15.56	16.24	1,067,690	-0.42(-2.51%)
Jul 14, 2008	19.14	19.14	16.63	16.65	679,740	-1.75(-9.51%)
Jul 11, 2008	18.15	18.74	17.82	18.40	237,106	-0.17(-0.90%)
Jul 10, 2008	18.56	18.90	18.23	18.57	145,150	-0.02(-0.12%)
Jul 09, 2008	19.72	19.76	18.49	18.59	429,043	-0.96(-4.90%)
Jul 08, 2008	18.11	19.59	18.08	19.55	407,035	+1.38(+7.59%)
Jul 07, 2008	18.94	19.17	17.87	18.17	212,328	-0.68(-3.62%)
Jul 04, 2008	19.50	19.67	18.85	18.85	650,656	+0.00(+0.00%)
Jul 03, 2008	19.50	19.67	18.85	18.85	650,656	-0.56(-2.88%)
Jul 02, 2008	19.92	20.35	19.38	19.41	216,662	-0.34(-1.73%)
Jul 01, 2008	18.96	19.75	18.93	19.75	381,432	+0.46(+2.37%)
Jun 30, 2008	19.70	19.81	19.24	19.30	878,371	-0.44(-2.24%)
Jun 27, 2008	19.90	20.18	19.57	19.74	205,198	-0.25(-1.23%)
Jun 26, 2008	20.00	20.34	19.96	19.99	309,075	-0.44(-2.13%)
Jun 25, 2008	20.51	21.29	20.30	20.42	753,991	-0.18(-0.88%)
Jun 24, 2008	20.15	20.87	19.89	20.60	290,992	+0.41(+2.05%)
Jun 23, 2008	20.87	21.05	20.18	20.19	509,536	-0.65(-3.13%)
Jun 20, 2008	20.34	21.22	20.15	20.84	278,277	+0.15(+0.70%)
Jun 19, 2008	20.70	20.81	20.07	20.70	158,178	-0.01(-0.05%)
Jun 18, 2008	21.13	21.13	20.45	20.71	351,925	-0.73(-3.41%)
Jun 17, 2008	22.51	22.52	21.44	21.44	155,613	-0.79(-3.56%)
Jun 16, 2008	21.58	22.38	21.58	22.23	167,084	+0.44(+2.00%)
Jun 13, 2008	22.09	22.28	21.31	21.79	373,846	-0.22(-0.99%)
Jun 12, 2008	22.05	22.50	21.79	22.01	48,985	+0.13(+0.59%)
Jun 11, 2008	22.74	22.77	21.86	21.88	72,324	-0.86(-3.76%)
Jun 10, 2008	22.90	23.17	22.27	22.74	158,760	+0.17(+0.77%)
Jun 09, 2008	23.23	23.40	22.32	22.56	353,300	-0.70(-3.00%)
Jun 06, 2008	24.10	24.10	23.22	23.26	138,408	-1.10(-4.53%)
Jun 05, 2008	24.20	24.42	24.07	24.36	436,326	+0.31(+1.30%)
Jun 04, 2008	24.16	24.51	23.94	24.05	142,494	-0.25(-1.02%)
Jun 03, 2008	24.63	24.78	24.01	24.30	156,322	-0.30(-1.21%)
Jun 02, 2008	24.74	24.82	24.36	24.60	128,024	-0.31(-1.24%)
May 30, 2008	25.19	25.19	24.80	24.90	252,271	-0.30(-1.20%)
May 29, 2008	24.79	25.33	24.79	25.21	92,676	+0.46(+1.85%)
May 28, 2008	25.37	25.37	24.47	24.75	230,355	-0.52(-2.04%)
May 27, 2008	25.12	25.37	24.97	25.26	73,926	+0.17(+0.67%)
May 26, 2008	25.25	25.31	25.05	25.10	0	+0.00(+0.00%)
May 23, 2008	25.25	25.31	25.05	25.10	153,562	-0.38(-1.51%)
May 22, 2008	25.24	25.69	25.16	25.48	223,574	+0.33(+1.33%)
May 21, 2008	25.51	25.71	25.05	25.15	216,005	-0.36(-1.42%)
May 20, 2008	25.77	25.77	25.46	25.51	194,795	-0.38(-1.49%)
May 19, 2008	26.11	26.35	25.87	25.90	312,743	-0.11(-0.42%)
May 16, 2008	26.58	26.58	25.81	26.00	98,673	-0.60(-2.26%)
May 15, 2008	26.29	26.63	26.14	26.61	69,925	+0.28(+1.08%)
May 14, 2008	26.47	26.49	26.29	26.32	30,797	+0.05(+0.21%)
May 13, 2008	26.53	26.60	26.18	26.27	145,930	-0.22(-0.84%)
May 12, 2008	25.90	26.51	25.90	26.49	69,839	+0.59(+2.27%)
May 09, 2008	25.77	26.32	25.72	25.90	46,508	-0.09(-0.36%)
May 08, 2008	26.34	26.34	25.88	26.00	102,962	-0.30(-1.13%)
May 07, 2008	27.19	27.19	26.25	26.30	73,201	-0.82(-3.02%)
May 06, 2008	26.80	27.22	26.40	27.11	67,112	+0.08(+0.31%)
May 05, 2008	27.22	27.30	26.88	27.03	81,111	-0.27(-0.97%)
May 02, 2008	27.69	28.06	27.14	27.30	113,118	-0.23(-0.82%)
May 01, 2008	26.40	27.62	26.40	27.52	234,117	+1.16(+4.41%)
Apr 30, 2008	26.69	26.91	26.30	26.36	130,249	-0.29(-1.09%)
Apr 29, 2008	26.82	26.94	26.58	26.65	45,103	-0.20(-0.76%)
Apr 28, 2008	26.73	27.09	26.56	26.86	158,774	+0.08(+0.30%)
Apr 25, 2008	26.48	26.80	26.01	26.77	44,631	+0.44(+1.65%)
Apr 24, 2008	25.61	26.40	25.60	26.34	149,817	+1.03(+4.07%)
Apr 23, 2008	25.58	25.67	25.16	25.31	173,064	-0.29(-1.13%)
Apr 22, 2008	25.40	25.71	25.18	25.60	261,954	+0.09(+0.37%)
Apr 21, 2008	26.14	26.28	25.50	25.50	103,122	-0.85(-3.22%)
Apr 18, 2008	26.68	27.04	26.26	26.35	350,067	+0.26(+1.00%)
Apr 17, 2008	25.61	26.19	25.21	26.09	331,026	+0.41(+1.61%)
Apr 16, 2008	25.10	25.68	25.10	25.68	89,364	+0.86(+3.48%)
Apr 15, 2008	24.51	25.01	24.36	24.81	387,837	+0.59(+2.44%)
Apr 14, 2008	25.19	25.24	24.19	24.22	177,185	-1.06(-4.20%)
Apr 11, 2008	25.33	25.80	25.24	25.29	81,040	-0.36(-1.42%)
Apr 10, 2008	25.58	25.90	25.28	25.65	105,885	+0.04(+0.17%)
Apr 09, 2008	26.19	26.27	25.58	25.61	43,696	-0.55(-2.09%)
Apr 08, 2008	26.45	26.53	26.01	26.15	278,791	-0.51(-1.93%)
Apr 07, 2008	26.61	27.05	26.43	26.67	103,499	+0.39(+1.49%)
Apr 04, 2008	27.05	27.05	26.26	26.27	122,493	-0.68(-2.51%)
Apr 03, 2008	26.96	27.09	26.67	26.95	125,070	-0.09(-0.32%)
Apr 02, 2008	27.23	27.64	26.91	27.04	160,098	-0.04(-0.13%)
Apr 01, 2008	26.00	27.07	26.00	27.07	153,996	+1.45(+5.67%)
Mar 31, 2008	25.66	26.11	25.41	25.62	146,417	+0.10(+0.40%)
Mar 28, 2008	26.38	26.38	25.51	25.52	170,320	-0.68(-2.58%)
Mar 27, 2008	26.86	26.87	26.06	26.19	285,540	-0.49(-1.82%)
Mar 26, 2008	27.50	27.50	26.53	26.68	311,890	-0.88(-3.19%)
Mar 25, 2008	27.62	27.75	27.07	27.56	322,535	-0.16(-0.58%)
Mar 24, 2008	27.84	28.55	27.65	27.72	327,778	+0.20(+0.74%)
Mar 21, 2008	25.90	27.55	25.90	27.52	213,964	+0.00(+0.00%)
Mar 20, 2008	25.90	27.55	25.90	27.52	213,964	+1.57(+6.04%)
Mar 19, 2008	26.89	26.93	25.93	25.95	506,646	-0.36(-1.35%)
Mar 18, 2008	25.58	26.33	25.34	26.30	592,142	+1.10(+4.35%)
Mar 17, 2008	25.41	25.42	24.30	25.21	453,404	-0.37(-1.45%)
Mar 14, 2008	26.56	26.59	25.24	25.58	868,743	-0.83(-3.16%)
Mar 13, 2008	25.55	26.57	25.13	26.41	777,068	+0.33(+1.28%)
Mar 12, 2008	26.82	27.49	26.07	26.08	448,738	-0.52(-1.94%)
Mar 11, 2008	25.55	26.65	25.18	26.59	398,427	+1.94(+7.86%)
Mar 10, 2008	24.82	25.30	24.47	24.65	214,214	-0.28(-1.14%)
Mar 07, 2008	24.68	25.47	24.38	24.94	347,471	+0.17(+0.70%)
Mar 06, 2008	25.26	25.51	24.76	24.76	337,056	-0.79(-3.08%)
Mar 05, 2008	25.79	26.29	25.40	25.55	230,581	-0.24(-0.94%)
Mar 04, 2008	25.42	25.91	24.95	25.79	295,117	-0.09(-0.34%)
Mar 03, 2008	26.06	26.11	25.62	25.88	189,389	-0.31(-1.19%)
Feb 29, 2008	26.85	26.85	26.11	26.19	258,060	-0.99(-3.63%)
Feb 28, 2008	27.77	27.77	27.10	27.18	189,120	-0.80(-2.85%)
Feb 27, 2008	27.73	28.42	27.64	27.98	99,863	-0.01(-0.05%)
Feb 26, 2008	27.67	28.33	27.64	27.99	560,199	+0.14(+0.50%)
Feb 25, 2008	27.77	27.93	27.07	27.86	383,813	+0.19(+0.68%)
Feb 22, 2008	27.37	27.67	26.69	27.67	424,660	+0.49(+1.82%)
Feb 21, 2008	28.24	28.24	27.12	27.17	414,088	-0.56(-2.02%)
Feb 20, 2008	26.93	27.83	26.88	27.73	224,947	+0.50(+1.84%)
Feb 19, 2008	28.18	28.18	27.12	27.23	187,881	-0.52(-1.86%)
Feb 18, 2008	27.04	27.75	26.73	27.75	0	+0.00(+0.00%)
Feb 15, 2008	27.04	27.75	26.73	27.75	175,346	+0.12(+0.45%)
Feb 14, 2008	28.28	28.28	27.53	27.62	179,458	-0.47(-1.68%)
Feb 13, 2008	28.60	28.60	27.54	28.10	251,708	+0.07(+0.23%)
Feb 12, 2008	28.10	28.36	27.68	28.03	431,410	+0.38(+1.37%)
Feb 11, 2008	27.99	27.99	27.38	27.65	169,048	-0.37(-1.32%)
Feb 08, 2008	28.47	28.52	27.55	28.02	157,563	-0.55(-1.93%)
Feb 07, 2008	27.75	28.68	27.75	28.57	271,215	+0.60(+2.13%)
Feb 06, 2008	28.22	28.63	27.72	27.98	206,366	-0.12(-0.44%)
Feb 05, 2008	28.48	28.71	28.10	28.10	158,961	-0.86(-2.98%)
Feb 04, 2008	30.02	30.02	28.92	28.97	1,140,096	-1.13(-3.76%)
Feb 01, 2008	29.74	30.13	29.53	30.10	431,396	+0.60(+2.02%)
Jan 31, 2008	27.99	29.74	27.75	29.50	1,021,750	+1.05(+3.70%)
Jan 30, 2008	28.73	29.43	28.35	28.45	151,300	-0.23(-0.81%)
Jan 29, 2008	28.46	28.68	27.81	28.68	270,526	+0.57(+2.04%)
Jan 28, 2008	27.11	28.11	26.85	28.11	272,248	+0.89(+3.28%)
Jan 25, 2008	28.32	28.32	26.97	27.22	366,085	-0.49(-1.76%)
Jan 24, 2008	27.53	27.87	27.08	27.70	138,706	+0.42(+1.54%)
Jan 23, 2008	25.24	27.57	24.49	27.28	354,495	+1.88(+7.40%)
Jan 22, 2008	25.36	25.97	23.43	25.40	581,274	+0.87(+3.55%)
Jan 21, 2008	24.83	25.07	24.05	24.53	0	+0.00(+0.00%)
Jan 18, 2008	24.83	25.07	24.05	24.53	68,414	-0.12(-0.47%)
Jan 17, 2008	25.77	25.77	24.63	24.65	376,416	-1.03(-4.01%)
Jan 16, 2008	25.14	26.10	25.10	25.68	65,427	+0.62(+2.46%)
Jan 15, 2008	25.32	25.36	24.82	25.06	132,957	-0.60(-2.32%)
Jan 14, 2008	25.91	25.95	25.34	25.66	86,089	-0.12(-0.48%)
Jan 11, 2008	25.56	26.29	25.25	25.78	102,526	+0.12(+0.48%)
Jan 10, 2008	24.81	26.11	24.40	25.66	79,202	+0.65(+2.61%)
Jan 09, 2008	24.53	25.01	23.96	25.00	222,356	+0.32(+1.29%)
Jan 08, 2008	25.87	25.90	24.63	24.68	566,260	-0.99(-3.86%)
Jan 07, 2008	25.61	26.06	25.22	25.67	54,270	+0.26(+1.04%)
Jan 04, 2008	26.10	26.10	25.34	25.41	98,269	-0.95(-3.61%)
Jan 03, 2008	26.85	26.85	26.36	26.36	84,091	-0.26(-0.98%)
Jan 02, 2008	27.32	27.32	26.61	26.62	82,989	-0.68(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.