Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.01	17.99	17.99	17.99	3,668	+0.01(+0.04%)
Dec 30, 2014	17.98	17.98	17.98	17.98	131	-0.11(-0.60%)
Dec 29, 2014	18.11	18.13	18.08	18.09	5,238	+0.02(+0.11%)
Dec 26, 2014	18.07	18.07	18.07	18.07	157	-0.29(-1.56%)
Dec 24, 2014	18.36	18.36	18.36	18.36	1,703	+0.05(+0.29%)
Dec 23, 2014	18.31	18.32	18.30	18.30	2,797	-0.06(-0.33%)
Dec 22, 2014	18.32	18.36	18.32	18.36	10,564	+0.16(+0.88%)
Dec 19, 2014	18.09	18.25	18.09	18.20	3,668	+0.21(+1.19%)
Dec 18, 2014	18.10	18.10	17.97	17.99	3,571	+0.24(+1.38%)
Dec 17, 2014	17.63	17.75	17.63	17.75	16,516	+0.38(+2.20%)
Dec 16, 2014	17.33	17.36	17.33	17.36	2,739	-0.17(-0.96%)
Dec 15, 2014	17.77	17.77	17.47	17.53	67,586	-0.27(-1.49%)
Dec 12, 2014	17.78	17.80	17.72	17.80	1,264	-0.25(-1.41%)
Dec 11, 2014	18.00	18.05	18.00	18.05	3,512	+0.05(+0.30%)
Dec 10, 2014	18.11	18.11	18.00	18.00	1,867	-0.17(-0.96%)
Dec 09, 2014	18.10	18.17	18.10	18.17	1,860	-0.30(-1.62%)
Dec 08, 2014	18.50	18.50	18.41	18.47	2,109	-0.23(-1.24%)
Dec 05, 2014	18.70	18.70	18.70	18.70	1,375	+0.05(+0.29%)
Dec 04, 2014	18.71	18.71	18.61	18.65	7,238	-0.01(-0.03%)
Dec 03, 2014	18.65	18.65	18.65	18.65	393	+0.13(+0.70%)
Dec 02, 2014	18.57	18.60	18.52	18.52	10,864	+0.07(+0.39%)
Dec 01, 2014	18.59	18.59	18.44	18.45	4,441	-0.34(-1.81%)
Nov 28, 2014	18.84	18.85	18.78	18.79	10,809	-0.03(-0.16%)
Nov 25, 2014	18.89	18.82	18.82	18.82	2,489	-0.09(-0.46%)
Nov 24, 2014	18.97	18.97	18.91	18.91	320	-0.11(-0.59%)
Nov 21, 2014	18.86	19.02	18.84	19.02	13,966	+0.44(+2.39%)
Nov 20, 2014	18.55	18.58	18.55	18.58	905	+0.09(+0.47%)
Nov 19, 2014	18.50	18.50	18.45	18.49	708	-0.02(-0.12%)
Nov 18, 2014	18.52	18.52	18.51	18.51	556	-0.06(-0.34%)
Nov 14, 2014	18.49	18.57	18.57	18.57	393	+0.12(+0.63%)
Nov 12, 2014	18.46	18.46	18.46	18.46	655	-0.11(-0.60%)
Nov 10, 2014	18.57	18.57	18.57	18.57	1,310	+0.03(+0.17%)
Nov 05, 2014	18.54	18.54	18.54	18.54	131	-0.15(-0.82%)
Oct 31, 2014	18.70	18.69	18.69	18.69	2,620	+0.50(+2.73%)
Oct 28, 2014	18.16	18.20	18.20	18.20	12,970	+0.10(+0.55%)
Oct 24, 2014	18.08	18.10	18.10	18.10	10,088	+0.07(+0.38%)
Oct 23, 2014	18.03	18.03	18.03	18.03	2,096	+0.01(+0.04%)
Oct 22, 2014	18.10	18.11	17.97	18.02	2,329	-0.06(-0.35%)
Oct 21, 2014	18.07	18.08	18.07	18.08	6,419	+0.03(+0.14%)
Oct 17, 2014	18.01	18.06	18.06	18.06	9,564	+0.08(+0.42%)
Oct 16, 2014	17.78	17.78	17.78	17.98	262	+0.00(+0.00%)
Oct 15, 2014	17.83	17.98	17.81	17.98	32,732	-0.43(-2.32%)
Oct 08, 2014	18.42	18.42	18.41	18.41	13	+0.09(+0.50%)
Oct 07, 2014	18.42	18.42	18.32	18.32	27,042	-0.29(-1.56%)
Oct 06, 2014	18.69	18.69	18.58	18.61	21,526	+0.29(+1.58%)
Oct 03, 2014	18.29	18.33	18.26	18.32	31,313	+0.34(+1.87%)
Oct 02, 2014	17.97	17.98	17.95	17.98	655	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.