Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.25	16.07	16.07	16.07	247,735	+0.06(+0.35%)
Dec 30, 2015	16.11	16.29	16.01	16.01	560,632	-0.20(-1.24%)
Dec 29, 2015	16.23	16.39	16.20	16.21	338,620	-0.18(-1.13%)
Dec 28, 2015	16.17	16.46	16.07	16.39	671,783	-0.10(-0.58%)
Dec 24, 2015	16.12	16.49	16.49	16.49	203,863	+0.05(+0.29%)
Dec 23, 2015	16.29	16.51	16.24	16.44	222,953	+0.26(+1.61%)
Dec 22, 2015	16.01	16.32	16.01	16.18	236,047	+0.08(+0.49%)
Dec 21, 2015	16.10	16.30	15.95	16.10	277,381	+0.01(+0.05%)
Dec 18, 2015	15.91	16.18	15.91	16.10	144,080	+0.04(+0.25%)
Dec 17, 2015	16.28	16.32	16.03	16.06	148,514	-0.19(-1.17%)
Dec 16, 2015	16.14	16.32	15.94	16.25	311,151	+0.41(+2.60%)
Dec 15, 2015	15.88	16.06	15.83	15.83	216,259	+0.00(+0.00%)
Dec 14, 2015	15.78	15.83	15.52	15.83	220,716	+0.29(+1.89%)
Dec 11, 2015	15.73	15.88	15.53	15.54	103,952	-0.42(-2.63%)
Dec 10, 2015	15.83	16.05	15.71	15.96	136,907	+0.06(+0.35%)
Dec 09, 2015	15.91	16.32	15.81	15.91	243,905	-0.20(-1.23%)
Dec 08, 2015	15.83	16.23	15.83	16.10	518,352	-0.06(-0.34%)
Dec 07, 2015	16.41	16.41	16.14	16.16	160,348	-0.15(-0.92%)
Dec 04, 2015	16.29	16.58	16.12	16.31	180,490	+0.05(+0.29%)
Dec 03, 2015	16.58	16.58	15.51	16.26	77,423	-0.11(-0.68%)
Dec 02, 2015	16.63	16.66	16.34	16.37	134,213	-0.23(-1.38%)
Dec 01, 2015	16.65	16.66	16.54	16.60	121,629	+0.05(+0.28%)
Nov 30, 2015	16.41	16.57	16.41	16.55	62,062	+0.05(+0.32%)
Nov 27, 2015	16.65	16.65	16.50	16.50	21,409	-0.18(-1.10%)
Nov 25, 2015	16.81	16.68	16.68	16.68	172,422	-0.17(-1.00%)
Nov 24, 2015	16.65	16.87	16.62	16.85	47,438	+0.08(+0.50%)
Nov 23, 2015	16.94	16.95	16.77	16.77	99,986	-0.09(-0.54%)
Nov 20, 2015	16.81	16.97	16.81	16.86	137,109	+0.08(+0.50%)
Nov 19, 2015	16.67	16.82	16.65	16.78	43,457	+0.13(+0.78%)
Nov 18, 2015	16.51	16.67	16.49	16.65	53,849	+0.04(+0.23%)
Nov 17, 2015	16.68	16.68	16.51	16.61	84,543	-0.04(-0.23%)
Nov 16, 2015	16.46	16.65	16.38	16.65	99,859	+0.27(+1.63%)
Nov 13, 2015	16.38	16.43	16.29	16.38	75,046	-0.09(-0.56%)
Nov 12, 2015	16.62	16.70	16.47	16.47	135,596	-0.14(-0.83%)
Nov 11, 2015	16.72	16.72	16.58	16.61	15,430	-0.05(-0.32%)
Nov 10, 2015	16.72	16.72	16.54	16.66	112,114	-0.09(-0.55%)
Nov 09, 2015	16.98	16.98	16.67	16.75	61,076	-0.33(-1.94%)
Nov 06, 2015	17.01	17.13	16.82	17.09	36,646	-0.19(-1.08%)
Nov 05, 2015	17.17	17.27	17.07	17.27	77,558	+0.10(+0.59%)
Nov 04, 2015	17.42	17.42	17.13	17.17	426,482	-0.06(-0.32%)
Nov 03, 2015	17.07	17.30	16.97	17.23	233,688	+0.15(+0.85%)
Nov 02, 2015	16.94	17.09	16.88	17.08	408,344	+0.38(+2.29%)
Oct 30, 2015	16.90	16.90	16.70	16.70	43,667	-0.09(-0.52%)
Oct 29, 2015	16.83	16.85	16.75	16.79	92,637	-0.18(-1.06%)
Oct 28, 2015	17.14	17.15	16.87	16.97	213,202	-0.14(-0.80%)
Oct 27, 2015	17.17	17.17	17.00	17.10	170,734	-0.10(-0.59%)
Oct 26, 2015	17.32	17.33	17.20	17.20	191,125	-0.17(-0.96%)
Oct 23, 2015	17.49	17.50	17.31	17.37	110,334	+0.11(+0.66%)
Oct 22, 2015	17.10	17.35	17.10	17.26	55,156	+0.23(+1.34%)
Oct 21, 2015	17.13	17.17	16.96	17.03	53,149	-0.15(-0.90%)
Oct 20, 2015	17.18	17.25	17.10	17.18	42,855	+0.05(+0.28%)
Oct 19, 2015	17.09	17.20	17.06	17.13	31,979	-0.14(-0.79%)
Oct 16, 2015	17.20	17.28	17.04	17.27	100,352	+0.06(+0.36%)
Oct 15, 2015	17.01	17.22	17.00	17.21	39,148	+0.31(+1.85%)
Oct 14, 2015	16.92	17.07	16.84	16.90	16,279	-0.02(-0.09%)
Oct 13, 2015	16.84	17.04	16.84	16.91	42,386	-0.15(-0.89%)
Oct 12, 2015	17.10	17.10	16.98	17.07	25,421	-0.07(-0.40%)
Oct 09, 2015	17.30	17.30	17.07	17.13	50,631	-0.02(-0.13%)
Oct 08, 2015	17.00	17.20	16.86	17.16	66,192	+0.19(+1.12%)
Oct 07, 2015	16.97	17.09	16.86	16.97	61,017	+0.40(+2.40%)
Oct 06, 2015	16.67	16.68	16.52	16.57	41,905	-0.12(-0.73%)
Oct 05, 2015	16.47	16.69	16.47	16.69	63,376	+0.26(+1.58%)
Oct 02, 2015	15.91	16.44	15.91	16.43	514,990	+0.42(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.