Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.97	51.97	50.54	50.73	740	-0.80(-1.54%)
Dec 28, 2023	51.96	51.96	51.52	51.52	6,692	-1.33(-2.51%)
Dec 27, 2023	52.17	52.85	52.17	52.85	8,407	+1.72(+3.37%)
Dec 26, 2023	51.51	51.99	51.13	51.13	1,645	-1.97(-3.72%)
Dec 22, 2023	53.00	53.45	53.00	53.10	393	+0.04(+0.08%)
Dec 21, 2023	53.06	53.06	53.06	53.06	133	+0.17(+0.33%)
Dec 20, 2023	53.75	53.75	52.89	52.89	539	+1.64(+3.20%)
Dec 19, 2023	51.25	51.25	51.25	51.25	181	+0.25(+0.50%)
Dec 18, 2023	49.86	51.00	49.86	51.00	978	-0.30(-0.59%)
Dec 15, 2023	51.30	51.30	51.30	51.30	145	-0.88(-1.69%)
Dec 14, 2023	50.99	52.18	50.99	52.18	467	-0.02(-0.04%)
Dec 13, 2023	52.20	52.20	52.20	52.20	55	+2.10(+4.18%)
Dec 12, 2023	50.19	50.19	49.92	50.11	703	+0.53(+1.07%)
Dec 11, 2023	49.74	49.74	49.58	49.58	654	-4.48(-8.29%)
Dec 08, 2023	52.78	54.06	52.78	54.06	1,616	+1.29(+2.44%)
Dec 07, 2023	53.31	53.31	52.77	52.77	568	-0.69(-1.29%)
Dec 06, 2023	54.49	54.49	53.46	53.46	709	+0.07(+0.12%)
Dec 05, 2023	51.49	53.40	51.49	53.40	2,454	+2.39(+4.68%)
Dec 04, 2023	51.04	51.11	50.47	51.01	1,453	+3.61(+7.61%)
Dec 01, 2023	47.40	47.40	47.40	47.40	121	+1.36(+2.95%)
Nov 30, 2023	46.22	46.22	46.04	46.04	508	+0.13(+0.28%)
Nov 29, 2023	45.91	45.91	45.91	45.91	209	-1.05(-2.24%)
Nov 28, 2023	45.64	46.97	45.64	46.97	208	+1.99(+4.43%)
Nov 27, 2023	45.22	45.26	44.97	44.97	487	-1.58(-3.39%)
Nov 24, 2023	46.54	47.00	46.54	46.55	393	+0.29(+0.62%)
Nov 22, 2023	44.59	46.27	44.59	46.27	2,073	+0.81(+1.77%)
Nov 21, 2023	48.18	48.18	45.41	45.46	2,383	-0.76(-1.64%)
Nov 20, 2023	45.82	46.46	45.55	46.22	6,385	+1.29(+2.87%)
Nov 17, 2023	45.10	45.39	44.93	44.93	2,076	+0.61(+1.38%)
Nov 16, 2023	44.32	44.32	44.32	44.32	156	-1.99(-4.30%)
Nov 15, 2023	45.43	46.31	45.43	46.31	1,990	+2.97(+6.85%)
Nov 14, 2023	45.00	45.06	43.13	43.34	822	-1.95(-4.30%)
Nov 13, 2023	46.00	46.00	45.29	45.29	2,442	-0.73(-1.58%)
Nov 10, 2023	45.84	46.23	45.77	46.02	856	+0.89(+1.97%)
Nov 09, 2023	46.59	46.62	45.13	45.13	897	+1.16(+2.64%)
Nov 08, 2023	43.64	43.97	43.50	43.97	2,831	-0.43(-0.97%)
Nov 07, 2023	43.06	44.40	43.06	44.40	169	+1.15(+2.66%)
Nov 06, 2023	43.33	43.33	43.04	43.24	1,013	+0.65(+1.53%)
Nov 03, 2023	43.23	43.23	42.59	42.59	588	-0.63(-1.47%)
Nov 02, 2023	43.23	43.23	43.23	43.23	85	+0.46(+1.07%)
Nov 01, 2023	42.80	42.80	42.77	42.77	390	+0.13(+0.30%)
Oct 31, 2023	42.64	42.64	42.64	42.64	224	+0.25(+0.59%)
Oct 30, 2023	42.52	42.83	42.37	42.39	3,235	+0.86(+2.07%)
Oct 27, 2023	42.06	42.06	41.53	41.53	1,160	-0.41(-0.98%)
Oct 26, 2023	43.37	43.37	41.94	41.94	162	-0.93(-2.18%)
Oct 25, 2023	42.53	43.43	42.53	42.88	843	+1.16(+2.78%)
Oct 24, 2023	42.57	42.57	41.71	41.71	909	+2.88(+7.41%)
Oct 23, 2023	38.35	38.84	38.29	38.84	353	+2.29(+6.26%)
Oct 20, 2023	36.55	36.55	36.55	36.55	1,036	+0.89(+2.49%)
Oct 19, 2023	35.66	35.66	35.66	35.66	7	+0.63(+1.80%)
Oct 18, 2023	34.80	35.22	34.80	35.03	1,177	-0.29(-0.83%)
Oct 17, 2023	35.30	35.33	35.30	35.33	299	+0.09(+0.26%)
Oct 16, 2023	35.24	35.24	35.24	35.24	8	+2.07(+6.25%)
Oct 13, 2023	33.16	33.16	33.16	33.16	100	+0.08(+0.24%)
Oct 12, 2023	33.09	33.09	33.09	33.09	4	-0.05(-0.15%)
Oct 11, 2023	33.07	33.13	33.07	33.13	104	-0.82(-2.42%)
Oct 10, 2023	33.95	33.95	33.95	33.95	6	-0.29(-0.85%)
Oct 09, 2023	34.70	34.70	34.25	34.25	801	-0.46(-1.33%)
Oct 06, 2023	34.71	34.71	34.71	34.71	100	+0.65(+1.90%)
Oct 05, 2023	34.06	34.06	34.06	34.06	20	-0.25(-0.71%)
Oct 04, 2023	34.31	34.31	34.31	34.31	1	+0.49(+1.45%)
Oct 03, 2023	33.89	33.89	33.82	33.82	104	-0.89(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.