Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.03	63.15	62.93	62.93	21,000	-0.16(-0.25%)
Dec 28, 2006	63.06	63.18	62.85	63.09	4,500	+0.36(+0.57%)
Dec 27, 2006	62.40	62.75	62.40	62.73	6,600	+0.81(+1.31%)
Dec 26, 2006	61.90	61.95	61.82	61.92	22,100	+0.03(+0.05%)
Dec 22, 2006	62.00	62.00	61.82	61.89	49,700	+0.40(+0.65%)
Dec 21, 2006	61.48	61.55	61.39	61.49	22,200	-0.40(-0.65%)
Dec 20, 2006	61.94	62.04	61.79	61.89	2,800	+0.42(+0.68%)
Dec 19, 2006	61.05	61.50	61.05	61.47	18,600	+0.05(+0.08%)
Dec 18, 2006	61.83	61.83	61.42	61.42	20,500	-0.21(-0.34%)
Dec 15, 2006	61.95	61.95	61.54	61.63	13,300	-0.15(-0.24%)
Dec 14, 2006	61.49	61.85	61.49	61.78	3,900	+0.94(+1.55%)
Dec 13, 2006	60.88	60.88	60.66	60.84	16,700	+0.09(+0.15%)
Dec 12, 2006	60.83	60.87	60.51	60.75	21,800	-0.07(-0.12%)
Dec 11, 2006	60.70	61.01	60.62	60.82	14,800	+0.37(+0.61%)
Dec 08, 2006	60.55	60.55	60.45	60.45	10,100	-0.11(-0.18%)
Dec 07, 2006	60.80	60.86	60.42	60.56	10,000	+0.15(+0.25%)
Dec 06, 2006	60.38	60.60	60.34	60.41	7,700	-0.10(-0.17%)
Dec 05, 2006	60.32	60.56	60.25	60.51	4,300	+0.03(+0.05%)
Dec 04, 2006	59.94	60.48	59.94	60.48	3,800	+0.85(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.