Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.36	65.24	65.24	65.24	3,600	-0.15(-0.23%)
Dec 30, 2014	65.36	65.42	65.18	65.39	19,923	-0.36(-0.54%)
Dec 29, 2014	65.72	65.80	65.67	65.75	1,481	-0.08(-0.13%)
Dec 26, 2014	65.83	65.83	65.83	65.83	861	+0.68(+1.04%)
Dec 24, 2014	65.24	65.15	65.15	65.15	4,400	+0.13(+0.21%)
Dec 23, 2014	65.04	65.17	64.89	65.02	2,817	-0.50(-0.76%)
Dec 22, 2014	65.52	65.72	65.52	65.52	4,646	+0.94(+1.46%)
Dec 19, 2014	64.39	64.72	64.32	64.58	2,930	+0.28(+0.44%)
Dec 18, 2014	64.29	64.43	64.20	64.30	12,013	+0.30(+0.47%)
Dec 17, 2014	64.00	64.00	64.00	64.00	1,130	+0.61(+0.96%)
Dec 16, 2014	63.20	63.39	63.18	63.39	3,876	+0.41(+0.65%)
Dec 15, 2014	63.23	63.23	62.97	62.98	2,692	-1.06(-1.65%)
Dec 12, 2014	64.18	64.18	63.94	64.04	1,309	-0.73(-1.13%)
Dec 11, 2014	64.68	64.91	64.68	64.77	3,255	+0.17(+0.26%)
Dec 10, 2014	64.57	64.60	64.57	64.60	823	-0.66(-1.01%)
Dec 09, 2014	65.17	65.26	64.71	65.26	1,658	-0.69(-1.04%)
Dec 08, 2014	66.13	66.16	65.88	65.95	2,199	-0.60(-0.91%)
Dec 05, 2014	66.36	66.56	66.36	66.55	1,577	-0.24(-0.36%)
Dec 04, 2014	67.14	67.14	66.79	66.79	1,197	+0.50(+0.76%)
Dec 03, 2014	66.29	66.29	66.29	66.29	697	-0.09(-0.14%)
Dec 02, 2014	66.09	66.38	66.09	66.38	582	+0.65(+0.99%)
Dec 01, 2014	66.05	66.05	65.73	65.73	2,745	-1.48(-2.20%)
Nov 28, 2014	67.21	67.21	67.21	67.21	278	-0.75(-1.11%)
Nov 26, 2014	67.74	67.96	67.96	67.96	1,100	+0.15(+0.22%)
Nov 24, 2014	67.99	67.99	67.76	67.81	169	-0.16(-0.23%)
Nov 21, 2014	67.99	68.15	67.75	67.97	1,521	+1.53(+2.30%)
Nov 20, 2014	66.44	66.44	66.44	66.44	324	-0.45(-0.67%)
Nov 19, 2014	66.60	66.89	66.60	66.89	2,095	-0.50(-0.74%)
Nov 18, 2014	67.17	67.47	67.17	67.39	1,026	+0.00(+0.00%)
Nov 17, 2014	67.41	67.41	67.34	67.39	1,406	-0.81(-1.19%)
Nov 14, 2014	67.78	68.20	67.78	68.20	1,689	+0.64(+0.95%)
Nov 13, 2014	67.81	67.83	67.51	67.56	3,437	-0.08(-0.12%)
Nov 12, 2014	67.90	67.90	67.63	67.64	1,571	-0.32(-0.47%)
Nov 11, 2014	67.86	67.96	67.48	67.96	4,859	-0.12(-0.18%)
Nov 10, 2014	67.89	68.08	67.89	68.08	1,076	+0.90(+1.35%)
Nov 07, 2014	67.18	67.18	67.18	67.18	282	-0.31(-0.46%)
Nov 06, 2014	67.21	67.55	67.21	67.49	756	+0.15(+0.22%)
Nov 05, 2014	67.25	67.42	67.03	67.34	2,285	-0.44(-0.65%)
Nov 04, 2014	67.83	67.83	67.78	67.78	699	-0.05(-0.07%)
Nov 03, 2014	68.28	68.28	67.83	67.83	4,546	-0.98(-1.42%)
Oct 31, 2014	68.57	68.81	68.44	68.81	2,803	+1.09(+1.61%)
Oct 30, 2014	67.77	68.16	67.72	67.72	3,165	-0.51(-0.75%)
Oct 29, 2014	68.20	68.51	67.75	68.23	1,571	+0.48(+0.71%)
Oct 28, 2014	67.77	67.77	67.75	67.75	537	+1.01(+1.51%)
Oct 27, 2014	66.85	66.85	66.74	66.74	1,021	-0.53(-0.79%)
Oct 24, 2014	67.34	67.34	67.27	67.27	1,251	+0.43(+0.65%)
Oct 23, 2014	66.79	67.26	66.79	66.84	1,215	-0.01(-0.01%)
Oct 22, 2014	66.85	66.85	66.85	66.85	315	-0.36(-0.54%)
Oct 21, 2014	67.28	67.42	67.07	67.21	1,882	+0.87(+1.31%)
Oct 17, 2014	66.83	66.83	66.34	66.34	57	+0.47(+0.71%)
Oct 16, 2014	65.95	66.34	65.86	65.87	1,808	+0.18(+0.27%)
Oct 15, 2014	65.00	65.69	65.00	65.69	340	-0.40(-0.60%)
Oct 14, 2014	66.23	66.36	66.01	66.09	4,916	+0.03(+0.04%)
Oct 13, 2014	66.09	66.54	66.08	66.06	1,872	+0.15(+0.23%)
Oct 10, 2014	65.55	65.91	65.55	65.91	555	-0.75(-1.12%)
Oct 09, 2014	67.52	67.52	66.42	66.66	3,321	-0.78(-1.15%)
Oct 08, 2014	66.24	67.43	66.24	67.43	1,332	+0.71(+1.07%)
Oct 07, 2014	66.72	66.72	66.72	66.72	337	-0.23(-0.35%)
Oct 06, 2014	67.06	67.09	66.85	66.95	1,026	+0.46(+0.69%)
Oct 03, 2014	66.29	66.67	66.29	66.49	794	+0.89(+1.36%)
Oct 02, 2014	66.12	66.12	65.60	65.60	835	-0.50(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.