Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 64.62 64.62 64.62 0 +0.34(+0.53%)
Dec 28, 2017 64.15 64.28 64.15 64.28 534 +0.46(+0.72%)
Dec 27, 2017 63.69 63.93 63.69 63.82 2,183 +0.10(+0.16%)
Dec 26, 2017 63.66 63.72 63.66 63.72 1,063 +0.03(+0.05%)
Dec 22, 2017 63.95 63.95 63.63 63.69 1,864 +0.20(+0.32%)
Dec 21, 2017 63.18 63.49 63.18 63.49 379 +0.48(+0.76%)
Dec 19, 2017 63.01 63.01 63.01 3 -0.26(-0.41%)
Dec 18, 2017 63.45 63.45 63.27 63.27 373 +0.23(+0.37%)
Dec 15, 2017 63.14 63.14 63.03 63.03 598 -0.11(-0.18%)
Dec 14, 2017 63.16 63.20 63.14 63.15 1,152 -0.05(-0.07%)
Dec 13, 2017 63.13 63.19 63.10 63.19 1,089 +0.80(+1.28%)
Dec 12, 2017 62.40 62.40 62.40 62.40 497 -0.18(-0.29%)
Dec 11, 2017 62.26 62.58 62.26 62.58 3,667 +0.52(+0.85%)
Dec 07, 2017 62.05 62.05 62.05 184 +0.14(+0.22%)
Dec 06, 2017 61.96 61.97 61.90 61.92 108,366 -0.90(-1.43%)
Dec 05, 2017 62.73 62.82 62.71 62.82 119,872 -0.06(-0.09%)
Dec 04, 2017 62.94 62.94 62.87 62.87 970 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.