Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.686	3.021	2.667	2.965	689,895	+0.28(+10.39%)
Dec 30, 2008	2.680	2.742	2.593	2.686	864,364	+0.04(+1.41%)
Dec 29, 2008	3.083	3.095	2.605	2.649	697,811	-0.46(-14.77%)
Dec 26, 2008	3.002	3.126	2.909	3.108	396,133	+0.13(+4.38%)
Dec 24, 2008	2.983	3.002	2.897	2.977	349,008	+0.00(+0.00%)
Dec 23, 2008	3.139	3.182	2.971	2.977	633,166	-0.13(-4.19%)
Dec 22, 2008	3.337	3.337	2.884	3.108	884,581	-0.14(-4.39%)
Dec 19, 2008	3.132	3.467	3.083	3.250	1,105,375	+0.24(+8.04%)
Dec 18, 2008	3.021	3.225	2.903	3.008	615,024	-0.04(-1.42%)
Dec 17, 2008	3.008	3.132	2.934	3.052	596,501	-0.02(-0.61%)
Dec 16, 2008	2.909	3.182	2.779	3.070	761,272	+0.22(+7.84%)
Dec 15, 2008	3.256	3.263	2.748	2.847	563,807	-0.37(-11.56%)
Dec 12, 2008	2.717	3.281	2.717	3.219	623,841	+0.34(+11.85%)
Dec 11, 2008	3.207	3.256	2.804	2.878	879,894	-0.38(-11.79%)
Dec 10, 2008	3.225	3.449	3.120	3.263	787,471	+0.09(+2.73%)
Dec 09, 2008	3.393	3.616	3.132	3.176	904,622	-0.30(-8.57%)
Dec 08, 2008	3.374	3.492	3.275	3.473	632,685	+0.21(+6.46%)
Dec 05, 2008	2.890	3.263	2.872	3.263	921,270	+0.30(+10.27%)
Dec 04, 2008	3.275	3.275	2.828	2.959	1,115,785	-0.37(-11.17%)
Dec 03, 2008	3.021	3.486	2.729	3.331	1,297,804	+0.48(+16.74%)
Dec 02, 2008	2.618	2.878	2.481	2.853	881,292	+0.23(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.