Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.34	14.26	14.26	14.26	297,142	-0.03(-0.21%)
Dec 30, 2013	14.36	14.39	14.26	14.29	302,834	-0.04(-0.26%)
Dec 27, 2013	14.45	14.51	14.27	14.33	258,174	-0.05(-0.36%)
Dec 26, 2013	14.51	14.52	14.37	14.38	286,304	-0.03(-0.21%)
Dec 24, 2013	14.11	14.45	14.06	14.41	361,951	+0.20(+1.41%)
Dec 23, 2013	14.14	14.31	14.08	14.21	543,040	+0.13(+0.90%)
Dec 20, 2013	13.79	14.13	13.76	14.08	667,528	+0.34(+2.49%)
Dec 19, 2013	13.78	13.88	13.70	13.74	316,683	-0.05(-0.38%)
Dec 18, 2013	13.88	13.96	13.52	13.79	526,999	-0.03(-0.21%)
Dec 17, 2013	13.65	13.82	13.58	13.82	359,441	+0.19(+1.36%)
Dec 16, 2013	13.71	13.87	13.62	13.64	505,344	+0.05(+0.38%)
Dec 13, 2013	13.58	13.71	13.53	13.59	378,053	+0.06(+0.44%)
Dec 12, 2013	13.49	13.59	13.37	13.53	440,488	+0.04(+0.28%)
Dec 11, 2013	13.59	13.70	13.47	13.49	454,065	-0.10(-0.71%)
Dec 10, 2013	13.85	13.94	13.54	13.59	487,397	-0.29(-2.09%)
Dec 09, 2013	13.76	13.89	13.64	13.88	535,704	+0.17(+1.25%)
Dec 06, 2013	13.60	13.74	13.55	13.70	339,858	+0.21(+1.54%)
Dec 05, 2013	13.49	13.56	13.40	13.50	525,411	-0.02(-0.16%)
Dec 04, 2013	13.33	13.61	13.27	13.52	633,590	+0.17(+1.28%)
Dec 03, 2013	13.60	13.66	13.23	13.35	1,599,072	-0.32(-2.34%)
Dec 02, 2013	13.97	14.00	13.66	13.67	636,437	-0.27(-1.92%)
Nov 29, 2013	14.03	14.05	13.85	13.94	308,337	-0.01(-0.05%)
Nov 27, 2013	13.91	13.98	13.85	13.94	385,373	+0.04(+0.27%)
Nov 26, 2013	13.79	14.06	13.65	13.91	551,143	-0.09(-0.64%)
Nov 25, 2013	14.00	14.09	13.96	14.00	417,668	+0.03(+0.21%)
Nov 22, 2013	13.91	14.03	13.91	13.97	430,515	+0.04(+0.26%)
Nov 21, 2013	13.86	13.97	13.83	13.93	429,837	+0.17(+1.23%)
Nov 20, 2013	13.93	13.96	13.76	13.76	259,552	-0.09(-0.64%)
Nov 19, 2013	13.91	14.06	13.72	13.85	407,206	-0.02(-0.16%)
Nov 18, 2013	14.08	14.13	13.86	13.87	569,954	-0.15(-1.05%)
Nov 15, 2013	13.96	14.08	13.94	14.02	520,197	+0.04(+0.26%)
Nov 14, 2013	13.91	14.04	13.85	13.98	372,937	+0.16(+1.17%)
Nov 12, 2013	13.89	13.97	13.75	13.82	406,839	-0.10(-0.74%)
Nov 11, 2013	13.87	14.03	13.86	13.92	293,206	+0.01(+0.11%)
Nov 08, 2013	13.69	13.97	13.65	13.91	568,364	+0.26(+1.89%)
Nov 07, 2013	14.00	14.05	13.65	13.65	517,360	-0.32(-2.32%)
Nov 06, 2013	13.96	14.05	13.91	13.97	523,962	+0.07(+0.48%)
Nov 05, 2013	13.98	14.09	13.88	13.91	579,256	-0.12(-0.84%)
Nov 04, 2013	13.93	14.02	13.88	14.02	891,102	+0.13(+0.90%)
Nov 01, 2013	13.96	14.07	13.69	13.90	992,952	+0.00(+0.00%)
Oct 31, 2013	14.23	14.36	13.86	13.90	1,109,188	-0.19(-1.36%)
Oct 30, 2013	14.29	14.33	13.93	14.09	911,274	-0.16(-1.14%)
Oct 29, 2013	14.15	14.32	14.08	14.25	774,361	+0.13(+0.94%)
Oct 28, 2013	14.02	14.16	13.93	14.12	615,602	+0.01(+0.10%)
Oct 25, 2013	14.20	14.23	14.00	14.11	912,885	-0.10(-0.67%)
Oct 24, 2013	14.25	14.32	14.12	14.20	602,092	-0.03(-0.21%)
Oct 23, 2013	13.91	14.25	13.91	14.23	1,017,891	+0.27(+1.95%)
Oct 22, 2013	13.88	14.08	13.83	13.96	696,756	+0.20(+1.44%)
Oct 21, 2013	13.60	13.76	13.59	13.76	853,576	+0.21(+1.58%)
Oct 18, 2013	13.16	13.56	13.16	13.55	1,140,062	+0.49(+3.72%)
Oct 17, 2013	12.91	13.11	12.91	13.06	638,924	+0.13(+0.97%)
Oct 16, 2013	13.03	13.07	12.92	12.93	692,661	+0.10(+0.75%)
Oct 15, 2013	12.98	13.02	12.80	12.84	834,707	-0.14(-1.08%)
Oct 14, 2013	13.04	13.08	12.88	12.98	605,116	-0.13(-1.01%)
Oct 11, 2013	12.90	13.22	12.90	13.11	668,880	+0.19(+1.48%)
Oct 10, 2013	12.78	13.11	12.78	12.92	1,010,792	+0.32(+2.57%)
Oct 09, 2013	12.81	12.83	12.54	12.60	710,263	-0.21(-1.61%)
Oct 08, 2013	12.97	13.03	12.77	12.80	568,439	-0.13(-1.03%)
Oct 07, 2013	13.03	13.08	12.93	12.93	433,238	-0.19(-1.46%)
Oct 04, 2013	12.97	13.23	12.94	13.13	462,170	+0.20(+1.54%)
Oct 03, 2013	13.04	13.06	12.87	12.93	428,516	-0.12(-0.90%)
Oct 02, 2013	12.94	13.06	12.85	13.04	408,610	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.