Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.69	17.69	17.69	0	-0.14(-0.81%)
Dec 29, 2016	17.64	18.35	17.64	17.83	269,888	+0.16(+0.91%)
Dec 28, 2016	18.15	18.20	17.59	17.67	306,931	-0.47(-2.57%)
Dec 27, 2016	18.23	18.36	18.09	18.14	201,407	-0.01(-0.05%)
Dec 23, 2016		18.14	18.14	18.14	0	+0.08(+0.47%)
Dec 22, 2016	18.64	18.67	18.00	18.06	274,654	-0.61(-3.27%)
Dec 21, 2016	18.32	18.88	18.26	18.67	445,768	+0.35(+1.90%)
Dec 20, 2016	18.04	18.55	17.97	18.32	351,941	+0.37(+2.08%)
Dec 19, 2016	17.83	17.97	17.39	17.95	484,102	+0.05(+0.28%)
Dec 16, 2016	17.83	18.11	17.69	17.90	546,177	+0.18(+1.01%)
Dec 15, 2016	17.86	18.09	17.67	17.72	458,750	-0.10(-0.57%)
Dec 14, 2016	18.33	18.53	17.81	17.82	411,301	-0.54(-2.96%)
Dec 13, 2016	18.37	18.59	18.19	18.37	284,325	-0.01(-0.05%)
Dec 12, 2016	18.70	18.70	18.12	18.37	299,538	-0.35(-1.86%)
Dec 09, 2016	18.99	19.04	18.55	18.72	231,328	-0.25(-1.30%)
Dec 08, 2016	18.62	19.07	18.50	18.97	445,441	+0.36(+1.91%)
Dec 07, 2016	18.41	18.65	18.41	18.61	197,488	+0.14(+0.73%)
Dec 06, 2016	18.46	18.50	18.03	18.48	258,400	+0.02(+0.09%)
Dec 05, 2016	18.42	18.67	18.40	18.46	419,351	+0.31(+1.68%)
Dec 02, 2016	18.27	18.50	18.05	18.15	206,523	-0.20(-1.06%)
Dec 01, 2016	18.34	18.63	18.21	18.35	205,328	+0.13(+0.70%)
Nov 30, 2016	18.61	18.72	18.21	18.22	352,626	-0.17(-0.92%)
Nov 29, 2016	18.59	18.77	18.34	18.39	231,524	-0.29(-1.54%)
Nov 28, 2016	18.96	19.04	18.49	18.68	335,690	-0.34(-1.78%)
Nov 25, 2016	19.09	19.15	18.88	19.02	116,331	+0.00(+0.00%)
Nov 23, 2016		19.02	19.02	19.02	0	-0.04(-0.22%)
Nov 22, 2016	19.08	19.13	18.82	19.06	282,737	+0.09(+0.49%)
Nov 21, 2016	18.89	19.07	18.78	18.97	222,103	+0.26(+1.39%)
Nov 18, 2016	19.09	19.09	18.62	18.71	431,219	-0.37(-1.93%)
Nov 17, 2016	19.11	19.27	19.01	19.08	245,018	-0.03(-0.18%)
Nov 16, 2016	19.15	19.28	18.97	19.11	283,221	-0.04(-0.22%)
Nov 15, 2016	18.98	19.22	18.78	19.15	286,221	+0.18(+0.97%)
Nov 14, 2016	18.87	19.15	18.84	18.97	351,681	+0.24(+1.30%)
Nov 11, 2016	17.91	18.79	17.90	18.73	565,060	+0.83(+4.64%)
Nov 10, 2016	18.00	18.10	17.61	17.89	476,022	+0.04(+0.23%)
Nov 09, 2016	17.28	18.02	17.28	17.85	443,830	+0.55(+3.15%)
Nov 08, 2016	17.23	17.42	17.01	17.31	195,386	+0.01(+0.05%)
Nov 07, 2016	17.53	17.57	17.19	17.30	335,136	+0.22(+1.28%)
Nov 04, 2016	16.76	17.33	16.76	17.08	346,011	+0.29(+1.75%)
Nov 03, 2016	16.66	16.85	16.58	16.79	327,165	+0.23(+1.42%)
Nov 02, 2016	16.32	16.79	16.13	16.55	638,164	+0.73(+4.61%)
Nov 01, 2016	16.79	17.07	15.31	15.82	1,676,683	-1.41(-8.17%)
Oct 31, 2016	17.38	17.48	17.14	17.23	424,085	-0.08(-0.44%)
Oct 28, 2016	17.29	17.46	17.19	17.31	128,898	+0.02(+0.10%)
Oct 27, 2016	17.43	17.58	17.25	17.29	240,785	-0.04(-0.24%)
Oct 26, 2016	17.00	17.41	16.99	17.33	251,375	+0.23(+1.37%)
Oct 25, 2016	17.22	17.23	16.91	17.10	187,307	-0.14(-0.83%)
Oct 24, 2016	17.22	17.71	17.19	17.24	349,557	+0.13(+0.74%)
Oct 21, 2016	16.75	17.16	16.75	17.11	401,147	+0.13(+0.79%)
Oct 20, 2016	17.01	17.15	16.90	16.98	223,023	-0.07(-0.39%)
Oct 19, 2016	16.58	17.19	16.55	17.05	338,692	+0.51(+3.09%)
Oct 18, 2016	16.59	16.59	16.23	16.54	349,668	+0.20(+1.23%)
Oct 17, 2016	16.33	16.48	16.18	16.34	296,631	+0.00(+0.00%)
Oct 14, 2016	16.65	16.87	16.30	16.34	254,468	-0.14(-0.86%)
Oct 13, 2016	16.75	16.75	16.30	16.48	573,777	-0.42(-2.48%)
Oct 12, 2016	17.00	17.11	16.84	16.90	227,105	-0.07(-0.40%)
Oct 11, 2016	17.33	17.44	16.77	16.96	572,644	-0.49(-2.79%)
Oct 10, 2016	17.22	17.58	17.19	17.45	310,039	+0.31(+1.81%)
Oct 07, 2016	17.03	17.20	16.87	17.14	417,542	+0.08(+0.49%)
Oct 06, 2016	16.88	17.07	16.66	17.06	376,495	+0.17(+0.99%)
Oct 05, 2016	16.80	17.00	16.68	16.89	340,511	+0.23(+1.36%)
Oct 04, 2016	16.72	17.00	16.54	16.66	423,165	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.