Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.755	6.775	6.697	6.768	510,859	-0.01(-0.19%)
Dec 30, 2010	6.729	6.801	6.729	6.781	261,018	+0.02(+0.29%)
Dec 29, 2010	6.826	6.833	6.697	6.762	229,889	-0.01(-0.10%)
Dec 28, 2010	6.864	6.877	6.710	6.768	267,608	-0.10(-1.49%)
Dec 27, 2010	6.800	6.896	6.749	6.871	201,495	+0.04(+0.56%)
Dec 23, 2010	6.858	6.877	6.781	6.832	257,966	-0.01(-0.19%)
Dec 22, 2010	6.839	6.871	6.704	6.845	377,506	+0.05(+0.76%)
Dec 21, 2010	6.646	6.807	6.637	6.794	322,171	+0.16(+2.42%)
Dec 20, 2010	6.576	6.704	6.563	6.633	569,395	+0.06(+0.88%)
Dec 17, 2010	6.537	6.588	6.409	6.576	847,914	+0.06(+0.89%)
Dec 16, 2010	6.544	6.601	6.492	6.518	512,114	+0.02(+0.30%)
Dec 15, 2010	6.550	6.775	6.486	6.499	757,257	-0.08(-1.17%)
Dec 14, 2010	6.755	6.755	6.556	6.576	634,728	-0.15(-2.19%)
Dec 13, 2010	6.967	6.967	6.723	6.723	722,369	-0.20(-2.87%)
Dec 10, 2010	6.556	6.986	6.531	6.922	765,798	+0.39(+5.99%)
Dec 09, 2010	6.646	6.646	6.505	6.531	938,013	-0.08(-1.26%)
Dec 08, 2010	6.646	6.717	6.608	6.614	506,282	-0.02(-0.29%)
Dec 07, 2010	6.588	6.755	6.550	6.633	666,295	+0.11(+1.67%)
Dec 06, 2010	6.627	6.678	6.524	6.524	944,049	-0.19(-2.87%)
Dec 03, 2010	6.512	6.736	6.479	6.717	537,373	+0.17(+2.65%)
Dec 02, 2010	6.396	6.544	6.364	6.544	1,001,202	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.