Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9185	0.9112	0.9112	0.9112	101,163	-0.01(-1.28%)
Dec 30, 2015	0.9258	0.9322	0.8949	0.9231	99,184	-0.01(-0.68%)
Dec 29, 2015	0.9358	0.9467	0.9294	0.9294	142,960	-0.02(-1.73%)
Dec 28, 2015	0.9458	0.9476	0.9458	0.9458	30,635	+0.06(+7.00%)
Dec 23, 2015	0.8912	0.8840	0.8840	0.8840	45,083	-0.00(-0.31%)
Dec 22, 2015	0.8867	0.8930	0.8849	0.8867	35,825	-0.00(-0.51%)
Dec 21, 2015	0.8785	0.8976	0.8649	0.8912	164,699	+0.01(+1.34%)
Dec 18, 2015	0.8667	0.9012	0.8667	0.8794	247,213	-0.01(-1.63%)
Dec 17, 2015	0.9376	0.9431	0.8940	0.8940	1,181,188	-0.04(-4.00%)
Dec 16, 2015	0.9058	0.9312	0.8940	0.9312	289,263	+0.01(+0.79%)
Dec 15, 2015	0.9021	0.9349	0.9021	0.9240	137,099	+0.01(+0.59%)
Dec 14, 2015	0.9103	0.9103	0.9103	0.9185	208,903	+0.00(+0.20%)
Dec 11, 2015	0.9003	0.9985	0.9003	0.9167	400,136	+0.04(+4.35%)
Dec 10, 2015	0.8785	0.8785	0.8785	0.8785	1,099	-0.01(-1.01%)
Dec 09, 2015	0.8912	0.9094	0.8867	0.8874	44,193	-0.06(-5.99%)
Dec 07, 2015	0.9567	0.9567	0.9440	0.9440	76	-0.01(-1.14%)
Dec 04, 2015	0.9540	0.9549	0.9535	0.9549	17,021	+0.00(+0.10%)
Dec 03, 2015	0.9640	0.9640	0.9540	0.9540	7,532	-0.04(-3.67%)
Dec 01, 2015	0.9776	0.9903	0.9903	0.9903	39,585	-0.02(-1.54%)
Nov 30, 2015	1.008	1.008	1.006	1.006	27,490	+0.00(+0.27%)
Nov 24, 2015	1.019	1.003	1.003	1.003	6,597	-0.03(-2.90%)
Nov 23, 2015	1.033	1.033	1.033	1.033	2,858	-0.02(-1.65%)
Nov 19, 2015	1.050	1.050	1.050	1.050	1,099	-0.01(-1.03%)
Nov 16, 2015	1.061	1.061	1.061	1.061	2,639	-0.02(-1.93%)
Nov 12, 2015	1.082	1.082	1.082	1.082	3,298	-0.00(-0.00%)
Nov 11, 2015	1.082	1.082	1.082	1.082	4,728	+0.04(+3.39%)
Nov 10, 2015	1.072	1.072	1.047	1.047	4,178	-0.04(-4.08%)
Nov 09, 2015	1.105	1.105	1.091	1.091	15,790	-0.05(-4.00%)
Nov 06, 2015	1.137	1.137	1.137	1.137	2,265	-0.03(-2.34%)
Nov 05, 2015	1.164	1.164	1.164	1.164	2,199	-0.02(-1.54%)
Oct 30, 2015	1.205	1.205	1.182	1.182	824	-0.02(-1.51%)
Oct 27, 2015	1.200	1.200	1.200	1.200	9,896	+0.01(+0.84%)
Oct 26, 2015	1.190	1.190	1.190	1.190	2,199	-0.04(-3.04%)
Oct 23, 2015	1.228	1.228	1.228	1.228	1,429	-0.03(-2.10%)
Oct 19, 2015	1.257	1.257	1.245	1.254	527	-0.08(-6.00%)
Oct 09, 2015	1.334	1.334	1.334	1.334	1,099	+0.04(+3.02%)
Oct 08, 2015	1.270	1.295	1.270	1.295	6,377	+0.07(+5.72%)
Oct 07, 2015	1.240	1.249	1.225	1.225	24,191	+0.02(+1.51%)
Oct 05, 2015	1.207	1.207	1.207	1.207	923	+0.03(+2.71%)
Oct 02, 2015	1.150	1.175	1.150	1.175	9,632	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.