Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.44	28.12	27.44	28.08	28,919	+0.74(+2.72%)
Dec 30, 2021	26.75	27.63	26.75	27.34	49,112	+0.99(+3.78%)
Dec 29, 2021	26.30	26.62	26.09	26.34	34,378	+0.00(+0.00%)
Dec 28, 2021	26.10	26.41	25.95	26.34	28,540	+0.63(+2.45%)
Dec 27, 2021	25.19	25.94	25.19	25.71	17,788	+0.53(+2.10%)
Dec 23, 2021	24.95	25.21	24.92	25.18	13,800	+0.53(+2.17%)
Dec 22, 2021	24.54	24.80	24.44	24.65	17,997	+0.12(+0.48%)
Dec 21, 2021	24.05	24.57	23.93	24.53	17,147	+0.85(+3.57%)
Dec 20, 2021	23.83	23.95	23.47	23.69	19,336	-0.73(-3.00%)
Dec 17, 2021	25.02	25.10	24.42	24.42	18,371	-0.22(-0.89%)
Dec 16, 2021	24.67	25.00	24.61	24.64	13,989	-0.03(-0.10%)
Dec 15, 2021	23.57	24.71	23.75	24.66	29,673	+0.81(+3.38%)
Dec 14, 2021	24.18	24.21	23.62	23.86	30,547	-0.48(-1.96%)
Dec 13, 2021	24.96	24.96	24.22	24.33	18,755	-0.63(-2.51%)
Dec 10, 2021	25.52	25.58	24.58	24.96	21,007	-0.41(-1.61%)
Dec 09, 2021	25.48	25.87	25.19	25.37	12,660	-0.07(-0.27%)
Dec 08, 2021	24.56	26.00	24.56	25.43	60,082	+0.45(+1.80%)
Dec 07, 2021	24.61	25.68	24.51	24.98	75,835	+0.71(+2.91%)
Dec 06, 2021	23.80	24.31	23.72	24.28	33,526	+1.07(+4.60%)
Dec 03, 2021	23.67	24.03	22.47	23.21	19,020	-0.23(-0.99%)
Dec 02, 2021	23.75	23.75	22.93	23.44	20,162	-0.12(-0.49%)
Dec 01, 2021	23.77	24.22	23.26	23.56	24,174	-0.81(-3.32%)
Nov 30, 2021	25.19	25.49	23.89	24.36	15,363	+0.02(+0.09%)
Nov 29, 2021	23.96	24.76	23.96	24.34	8,569	+0.72(+3.07%)
Nov 26, 2021	24.03	24.08	23.62	23.62	11,634	-0.58(-2.40%)
Nov 24, 2021	24.24	24.50	24.18	24.20	10,231	-0.40(-1.63%)
Nov 23, 2021	24.69	24.75	24.18	24.60	17,132	-0.32(-1.29%)
Nov 22, 2021	24.95	25.24	24.44	24.92	25,545	+0.98(+4.09%)
Nov 19, 2021	23.82	24.07	23.00	23.94	10,671	+0.18(+0.74%)
Nov 18, 2021	23.80	23.82	23.58	23.77	5,410	+0.18(+0.77%)
Nov 17, 2021	23.11	23.87	23.11	23.58	20,860	+1.14(+5.09%)
Nov 16, 2021	22.23	22.44	22.08	22.44	5,580	+0.47(+2.12%)
Nov 15, 2021	21.91	22.21	21.91	21.97	4,597	+0.09(+0.42%)
Nov 12, 2021	21.58	21.88	21.53	21.88	8,250	+0.14(+0.64%)
Nov 11, 2021	21.66	21.80	21.66	21.74	5,879	-0.13(-0.61%)
Nov 10, 2021	21.94			21.88	3,389	-0.29(-1.33%)
Nov 09, 2021	22.35	22.41	22.06	22.17	7,949	-0.39(-1.74%)
Nov 08, 2021	22.73	22.73	22.45	22.56	8,444	-0.33(-1.44%)
Nov 05, 2021	23.04	23.05	22.61	22.89	8,227	-0.21(-0.93%)
Nov 04, 2021	23.20	23.29	22.79	23.11	16,821	+0.37(+1.65%)
Nov 03, 2021	22.78	23.00	22.70	22.73	12,750	+0.00(+0.00%)
Nov 02, 2021	22.20	23.09	22.20	22.73	38,201	+0.02(+0.11%)
Nov 01, 2021	21.88	22.82	21.40	22.71	7,625	+1.31(+6.12%)
Oct 29, 2021	21.40	21.76	21.40	21.40	3,701	-0.09(-0.44%)
Oct 28, 2021	21.18	21.53	21.18	21.49	12,127	+0.10(+0.48%)
Oct 27, 2021	21.49	21.80	21.09	21.39	17,130	-0.19(-0.87%)
Oct 26, 2021	21.61			21.58	4,486	+0.03(+0.12%)
Oct 25, 2021	21.35	21.72	20.80	21.55	26,122	-0.32(-1.44%)
Oct 22, 2021	21.94	22.18	21.73	21.87	18,300	+0.04(+0.20%)
Oct 21, 2021	21.90	22.04	21.82	21.82	8,167	-0.11(-0.49%)
Oct 20, 2021	21.98	22.11	21.79	21.93	6,670	-0.21(-0.97%)
Oct 19, 2021	21.75	22.37	21.75	22.14	16,861	+0.37(+1.72%)
Oct 18, 2021	21.70	21.93	21.66	21.77	14,096	-0.44(-1.97%)
Oct 15, 2021	22.14	22.27	22.12	22.21	17,218	+0.07(+0.31%)
Oct 14, 2021	22.13	22.24	22.06	22.14	6,962	-0.10(-0.43%)
Oct 13, 2021	22.25	22.30	22.14	22.24	7,653	+0.35(+1.59%)
Oct 12, 2021	21.49	21.89	21.49	21.89	12,645	+0.93(+4.41%)
Oct 11, 2021	20.99	21.28	20.87	20.96	17,390	+0.64(+3.13%)
Oct 08, 2021	20.65	20.65	20.33	20.33	5,784	-0.13(-0.65%)
Oct 07, 2021	20.19	20.69	20.15	20.46	16,906	+0.52(+2.63%)
Oct 06, 2021	20.01	20.24	19.65	19.94	23,937	-0.63(-3.04%)
Oct 05, 2021	20.32	21.07	20.25	20.56	29,506	+0.56(+2.78%)
Oct 04, 2021	21.40	21.40	19.84	20.01	58,650	-2.44(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.