Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.21	54.21	54.21	14,659	+0.05(+0.09%)
Dec 30, 2020	54.29	54.37	54.16	54.16	14,659	-0.01(-0.02%)
Dec 29, 2020	54.42	54.47	54.14	54.17	30,177	+0.25(+0.47%)
Dec 28, 2020	53.76	54.06	53.76	53.92	31,102	+0.35(+0.66%)
Dec 24, 2020	53.35	53.57	53.35	53.57	4,407	+0.22(+0.42%)
Dec 23, 2020	53.25	53.40	53.21	53.35	16,419	+0.28(+0.53%)
Dec 22, 2020	53.27	53.27	52.99	53.07	28,134	-0.19(-0.35%)
Dec 21, 2020	53.12	53.32	52.71	53.25	36,110	-0.69(-1.28%)
Dec 18, 2020	53.99	53.99	53.69	53.94	47,947	+0.02(+0.03%)
Dec 17, 2020	53.85	53.97	53.83	53.92	26,313	+0.24(+0.45%)
Dec 16, 2020	53.43	53.76	53.43	53.68	29,637	+0.25(+0.47%)
Dec 15, 2020	53.41	53.50	53.28	53.43	21,356	+0.11(+0.21%)
Dec 14, 2020	53.64	53.74	53.24	53.32	55,915	-0.10(-0.19%)
Dec 11, 2020	53.20	53.47	53.17	53.42	47,620	+0.05(+0.09%)
Dec 10, 2020	53.49	53.67	53.26	53.37	27,773	-0.06(-0.12%)
Dec 09, 2020	53.58	53.58	53.28	53.44	44,146	-0.01(-0.02%)
Dec 08, 2020	52.96	53.49	52.96	53.45	14,546	+0.28(+0.54%)
Dec 07, 2020	53.20	53.23	53.02	53.16	19,784	-0.14(-0.26%)
Dec 04, 2020	53.12	53.30	53.10	53.30	11,550	+0.39(+0.75%)
Dec 03, 2020	52.82	53.06	52.77	52.90	53,778	+0.07(+0.14%)
Dec 02, 2020	52.89	53.05	52.76	52.83	22,058	-0.28(-0.54%)
Dec 01, 2020	52.94	53.15	52.89	53.12	18,825	+0.50(+0.94%)
Nov 30, 2020	52.82	52.91	52.38	52.62	34,241	-0.29(-0.56%)
Nov 27, 2020	52.93	52.97	52.82	52.91	10,570	+0.07(+0.14%)
Nov 25, 2020	52.69	52.98	52.69	52.84	20,377	+0.19(+0.37%)
Nov 24, 2020	52.55	52.69	52.50	52.65	57,731	+0.21(+0.40%)
Nov 23, 2020	52.67	52.69	52.20	52.44	47,938	-0.29(-0.56%)
Nov 20, 2020	52.88	52.94	52.68	52.73	14,057	-0.26(-0.49%)
Nov 19, 2020	52.82	53.01	52.65	52.99	89,565	+0.05(+0.09%)
Nov 18, 2020	53.50	53.67	52.93	52.94	29,247	-0.54(-1.01%)
Nov 17, 2020	53.45	53.67	53.38	53.48	58,436	-0.19(-0.36%)
Nov 16, 2020	53.67	53.69	53.43	53.67	43,820	+0.34(+0.64%)
Nov 13, 2020	52.90	53.41	52.82	53.34	15,146	+0.63(+1.20%)
Nov 12, 2020	52.93	53.00	52.49	52.70	497,099	-0.27(-0.50%)
Nov 11, 2020	52.75	53.11	52.67	52.97	517,925	+0.45(+0.86%)
Nov 10, 2020	51.84	52.69	51.76	52.52	108,838	+0.90(+1.74%)
Nov 09, 2020	52.86	53.00	51.54	51.62	72,935	+0.23(+0.45%)
Nov 06, 2020	51.33	51.65	51.33	51.39	55,902	+0.15(+0.29%)
Nov 05, 2020	51.33	51.53	51.06	51.24	39,302	+0.52(+1.03%)
Nov 04, 2020	50.66	51.27	50.63	50.72	25,576	+0.34(+0.67%)
Nov 03, 2020	50.08	50.73	50.08	50.38	287,627	+0.91(+1.84%)
Nov 02, 2020	49.40	49.62	49.17	49.47	40,656	+0.70(+1.43%)
Oct 30, 2020	48.84	48.94	48.41	48.77	22,012	-0.41(-0.84%)
Oct 29, 2020	49.03	49.42	48.70	49.19	102,659	+0.09(+0.19%)
Oct 28, 2020	49.71	49.88	49.10	49.10	17,544	-1.54(-3.04%)
Oct 27, 2020	50.74	50.94	50.63	50.64	18,583	-0.21(-0.42%)
Oct 26, 2020	51.00	51.00	50.47	50.85	20,280	-0.53(-1.04%)
Oct 23, 2020	51.43	51.47	51.25	51.38	12,749	+0.17(+0.32%)
Oct 22, 2020	51.27	51.40	51.02	51.22	15,148	-0.04(-0.07%)
Oct 21, 2020	51.27	51.60	51.25	51.25	18,788	-0.13(-0.25%)
Oct 20, 2020	51.78	51.88	51.38	51.38	12,722	+0.08(+0.16%)
Oct 19, 2020	51.90	52.11	51.25	51.30	38,339	-0.59(-1.13%)
Oct 16, 2020	51.89	52.17	51.78	51.89	54,485	+0.19(+0.37%)
Oct 15, 2020	51.44	51.82	51.44	51.69	38,744	-0.34(-0.65%)
Oct 14, 2020	52.29	52.44	51.95	52.03	42,000	-0.30(-0.58%)
Oct 13, 2020	52.25	52.35	52.08	52.34	20,279	-0.06(-0.12%)
Oct 12, 2020	52.07	52.60	52.07	52.40	13,675	+0.44(+0.85%)
Oct 09, 2020	51.74	52.11	51.74	51.96	21,031	+0.45(+0.87%)
Oct 08, 2020	51.39	51.53	51.33	51.51	11,421	+0.23(+0.45%)
Oct 07, 2020	51.13	51.38	51.09	51.28	24,450	+0.44(+0.87%)
Oct 06, 2020	51.37	51.43	50.77	50.84	20,070	-0.50(-0.97%)
Oct 05, 2020	51.11	51.34	51.11	51.33	12,433	+0.43(+0.85%)
Oct 02, 2020	50.64	51.11	50.64	50.90	82,381	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.