Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.96	33.95	33.95	33.95	29,193	+0.01(+0.03%)
Dec 30, 2013	33.88	33.97	33.85	33.94	58,170	+0.10(+0.29%)
Dec 27, 2013	33.72	33.90	33.72	33.84	52,763	+0.20(+0.61%)
Dec 26, 2013	33.67	33.72	33.56	33.63	24,695	+0.15(+0.44%)
Dec 24, 2013	33.46	33.54	33.46	33.49	19,353	+0.05(+0.14%)
Dec 23, 2013	33.44	33.48	33.37	33.44	56,528	+0.09(+0.28%)
Dec 20, 2013	33.32	33.44	33.29	33.35	93,030	+0.10(+0.31%)
Dec 19, 2013	33.17	33.32	33.13	33.24	69,751	-0.05(-0.15%)
Dec 18, 2013	32.92	33.29	32.90	33.29	87,133	+0.39(+1.17%)
Dec 17, 2013	32.97	32.97	32.79	32.91	49,788	-0.12(-0.38%)
Dec 16, 2013	33.11	33.16	33.01	33.03	44,559	+0.11(+0.35%)
Dec 13, 2013	32.99	32.99	32.85	32.92	18,816	-0.06(-0.19%)
Dec 12, 2013	33.34	33.34	32.95	32.98	66,938	-0.37(-1.12%)
Dec 11, 2013	33.56	33.56	33.36	33.36	30,873	-0.17(-0.49%)
Dec 10, 2013	33.66	33.66	33.48	33.52	58,359	-0.19(-0.57%)
Dec 09, 2013	33.63	33.72	33.63	33.72	41,557	+0.12(+0.34%)
Dec 06, 2013	33.32	33.65	33.32	33.60	33,508	+0.34(+1.04%)
Dec 05, 2013	33.41	33.41	33.21	33.26	139,933	-0.19(-0.56%)
Dec 04, 2013	33.29	33.46	33.18	33.44	25,847	-0.05(-0.16%)
Dec 03, 2013	33.33	33.55	33.33	33.50	94,508	-0.04(-0.10%)
Dec 02, 2013	33.70	33.70	33.49	33.53	302,939	-0.17(-0.49%)
Nov 29, 2013	33.93	33.93	33.68	33.70	58,997	-0.04(-0.12%)
Nov 27, 2013	33.66	33.82	33.66	33.74	35,226	+0.02(+0.06%)
Nov 26, 2013	33.59	33.86	33.59	33.72	41,085	-0.11(-0.33%)
Nov 25, 2013	33.95	33.99	33.81	33.83	18,439	-0.07(-0.21%)
Nov 22, 2013	33.84	33.93	33.75	33.90	24,348	+0.07(+0.20%)
Nov 21, 2013	33.73	33.84	33.70	33.83	30,397	+0.05(+0.16%)
Nov 20, 2013	34.05	34.10	33.70	33.78	42,277	-0.18(-0.54%)
Nov 19, 2013	33.93	34.05	33.92	33.97	16,232	-0.06(-0.17%)
Nov 18, 2013	34.06	34.22	33.97	34.02	20,241	+0.02(+0.06%)
Nov 15, 2013	33.92	34.05	33.91	34.00	12,354	+0.08(+0.23%)
Nov 14, 2013	33.60	33.97	33.60	33.93	100,516	+0.33(+0.97%)
Nov 12, 2013	33.55	33.60	33.45	33.60	14,835	+0.02(+0.06%)
Nov 11, 2013	33.68	33.68	33.55	33.58	8,558	+0.03(+0.09%)
Nov 08, 2013	33.33	33.55	33.26	33.55	172,553	+0.09(+0.26%)
Nov 07, 2013	33.77	33.86	33.40	33.46	51,482	-0.41(-1.21%)
Nov 06, 2013	33.63	33.90	33.63	33.87	79,275	+0.27(+0.79%)
Nov 05, 2013	33.47	33.68	33.46	33.61	496,880	-0.07(-0.21%)
Nov 04, 2013	33.75	33.75	33.53	33.68	156,159	+0.09(+0.26%)
Nov 01, 2013	33.56	33.61	33.46	33.59	175,967	-0.11(-0.31%)
Oct 31, 2013	33.63	33.79	33.62	33.70	61,514	-0.09(-0.25%)
Oct 30, 2013	34.09	34.09	33.72	33.78	240,048	-0.27(-0.80%)
Oct 29, 2013	33.91	34.05	33.89	34.05	164,281	+0.18(+0.53%)
Oct 28, 2013	33.71	33.96	33.66	33.88	640,902	+0.24(+0.71%)
Oct 25, 2013	33.67	33.67	33.48	33.64	633,835	+0.08(+0.23%)
Oct 24, 2013	33.73	33.73	33.50	33.56	72,372	+0.04(+0.10%)
Oct 23, 2013	33.56	33.58	33.42	33.52	98,947	-0.09(-0.27%)
Oct 22, 2013	33.26	33.70	33.26	33.61	79,421	+0.45(+1.35%)
Oct 21, 2013	33.16	33.21	33.08	33.17	100,901	-0.06(-0.18%)
Oct 18, 2013	33.29	33.29	33.16	33.22	138,144	+0.20(+0.59%)
Oct 17, 2013	32.62	33.05	32.62	33.03	96,971	+0.54(+1.67%)
Oct 16, 2013	32.27	32.49	32.15	32.49	34,121	+0.33(+1.02%)
Oct 15, 2013	32.43	32.43	32.16	32.16	739,086	-0.21(-0.65%)
Oct 14, 2013	32.15	32.39	32.14	32.37	15,525	+0.04(+0.11%)
Oct 11, 2013	32.25	32.33	32.14	32.33	26,926	+0.15(+0.46%)
Oct 10, 2013	31.85	32.22	31.85	32.19	80,579	+0.51(+1.61%)
Oct 09, 2013	31.69	31.74	31.56	31.68	44,236	-0.01(-0.02%)
Oct 08, 2013	31.75	31.89	31.67	31.68	31,947	-0.13(-0.42%)
Oct 07, 2013	31.87	31.96	31.75	31.82	42,121	-0.19(-0.58%)
Oct 04, 2013	31.89	32.01	31.87	32.00	64,654	+0.05(+0.16%)
Oct 03, 2013	32.15	32.15	31.89	31.95	29,905	-0.11(-0.35%)
Oct 02, 2013	32.07	32.07	31.84	32.07	90,133	-0.11(-0.34%)
Oct 01, 2013	32.02	32.24	32.02	32.17	84,898	-0.28(-0.88%)
Sep 27, 2013	32.46	32.46	32.29	32.46	1,680,359	+0.01(+0.04%)
Sep 26, 2013	32.47	32.49	32.39	32.45	17,414	+0.07(+0.23%)
Sep 25, 2013	32.46	32.50	32.33	32.37	43,410	-0.13(-0.40%)
Sep 24, 2013	32.60	32.73	32.49	32.50	33,045	-0.23(-0.70%)
Sep 23, 2013	32.73	32.79	32.63	32.73	85,657	-0.07(-0.22%)
Sep 20, 2013	32.93	32.94	32.79	32.80	127,445	-0.21(-0.65%)
Sep 19, 2013	33.16	33.20	32.95	33.02	113,027	-0.02(-0.05%)
Sep 18, 2013	32.55	33.08	32.39	33.03	98,542	+0.57(+1.77%)
Sep 17, 2013	32.42	32.50	32.42	32.46	87,487	+0.07(+0.23%)
Sep 16, 2013	32.51	32.51	32.34	32.39	198,180	+0.23(+0.70%)
Sep 13, 2013	32.07	32.20	32.03	32.16	82,656	+0.28(+0.89%)
Sep 12, 2013	31.95	31.99	31.88	31.88	45,968	-0.05(-0.16%)
Sep 11, 2013	31.78	31.94	31.71	31.93	25,265	+0.12(+0.37%)
Sep 10, 2013	31.81	31.81	31.70	31.81	39,173	+0.18(+0.56%)
Sep 09, 2013	31.32	31.64	31.32	31.64	694,183	+0.31(+1.00%)
Sep 06, 2013	31.26	31.45	31.12	31.32	120,132	+0.12(+0.39%)
Sep 05, 2013	31.23	31.27	31.17	31.20	16,873	-0.06(-0.19%)
Sep 04, 2013	31.12	31.33	31.04	31.26	45,920	+0.10(+0.31%)
Sep 03, 2013	31.37	31.39	31.11	31.16	35,792	+0.12(+0.40%)
Aug 30, 2013	31.02	31.10	30.97	31.04	328,766	-0.04(-0.14%)
Aug 29, 2013	31.02	31.21	30.94	31.08	121,722	+0.00(+0.00%)
Aug 28, 2013	31.19	31.19	31.08	31.08	19,249	-0.16(-0.50%)
Aug 27, 2013	31.36	31.39	31.23	31.24	247,855	-0.35(-1.11%)
Aug 26, 2013	31.82	31.82	31.57	31.59	54,868	-0.22(-0.70%)
Aug 23, 2013	31.65	31.81	31.62	31.81	23,076	+0.19(+0.61%)
Aug 22, 2013	31.66	31.69	31.53	31.62	56,765	+0.08(+0.26%)
Aug 21, 2013	31.76	31.76	31.49	31.54	84,355	-0.27(-0.86%)
Aug 20, 2013	31.86	31.92	31.75	31.81	19,936	+0.01(+0.04%)
Aug 19, 2013	31.99	31.99	31.79	31.80	58,941	-0.14(-0.45%)
Aug 16, 2013	32.05	32.05	31.94	31.94	16,130	-0.15(-0.48%)
Aug 15, 2013	32.14	32.14	31.96	32.10	38,368	-0.38(-1.18%)
Aug 14, 2013	32.62	32.62	32.46	32.48	21,015	-0.07(-0.20%)
Aug 13, 2013	32.53	32.58	32.41	32.55	54,458	+0.10(+0.29%)
Aug 12, 2013	32.45	32.48	32.38	32.45	20,623	-0.13(-0.39%)
Aug 09, 2013	32.52	32.66	32.52	32.58	60,389	-0.14(-0.43%)
Aug 08, 2013	32.64	32.76	32.57	32.72	17,973	+0.15(+0.47%)
Aug 07, 2013	32.62	32.62	32.52	32.56	38,009	-0.17(-0.52%)
Aug 06, 2013	32.77	32.80	32.69	32.74	27,744	-0.01(-0.04%)
Aug 05, 2013	32.70	32.75	32.65	32.75	50,139	+0.02(+0.07%)
Aug 02, 2013	32.63	32.74	32.52	32.72	47,504	+0.13(+0.41%)
Aug 01, 2013	32.64	32.65	32.50	32.59	1,614,935	+0.21(+0.64%)
Jul 31, 2013	32.25	32.51	32.25	32.39	216,061	+0.21(+0.65%)
Jul 30, 2013	32.43	32.43	32.11	32.17	25,844	+0.00(+0.01%)
Jul 29, 2013	32.22	32.27	32.14	32.17	23,907	-0.13(-0.40%)
Jul 26, 2013	32.23	32.30	32.01	32.30	47,055	-0.07(-0.23%)
Jul 25, 2013	32.21	32.40	32.15	32.37	40,288	+0.07(+0.22%)
Jul 24, 2013	32.57	32.57	32.25	32.30	29,659	-0.22(-0.67%)
Jul 23, 2013	32.56	32.56	32.45	32.52	36,079	+0.01(+0.02%)
Jul 22, 2013	32.48	32.56	32.48	32.51	26,898	+0.02(+0.05%)
Jul 19, 2013	32.33	32.50	32.33	32.50	59,517	+0.11(+0.35%)
Jul 18, 2013	32.27	32.47	32.27	32.39	101,490	+0.00(+0.01%)
Jul 17, 2013	32.45	32.46	32.31	32.38	108,293	+0.04(+0.14%)
Jul 16, 2013	32.24	32.36	32.22	32.34	82,322	-0.07(-0.22%)
Jul 15, 2013	32.38	32.42	32.33	32.41	61,040	+0.14(+0.44%)
Jul 12, 2013	32.31	32.31	32.17	32.27	49,265	-0.15(-0.47%)
Jul 11, 2013	32.24	32.44	32.19	32.42	195,399	+0.63(+1.99%)
Jul 10, 2013	31.78	31.89	31.69	31.79	56,783	+0.06(+0.18%)
Jul 09, 2013	31.60	31.74	31.52	31.73	80,564	+0.21(+0.66%)
Jul 08, 2013	31.41	31.56	31.41	31.52	87,326	+0.34(+1.09%)
Jul 05, 2013	31.25	31.35	31.02	31.18	55,509	-0.01(-0.04%)
Jul 03, 2013	31.13	31.24	30.97	31.20	31,012	-0.09(-0.30%)
Jul 02, 2013	31.34	31.46	31.21	31.29	37,540	-0.10(-0.32%)
Jul 01, 2013	31.34	31.52	31.33	31.39	51,287	+0.27(+0.85%)
Jun 28, 2013	31.23	31.31	31.09	31.12	121,629	-0.11(-0.34%)
Jun 27, 2013	31.27	31.43	31.21	31.23	48,972	+0.21(+0.69%)
Jun 26, 2013	30.93	31.06	30.86	31.02	76,153	+0.27(+0.86%)
Jun 25, 2013	30.74	30.81	30.51	30.75	29,005	+0.05(+0.17%)
Jun 24, 2013	30.42	30.77	30.27	30.70	121,695	-0.16(-0.52%)
Jun 21, 2013	30.88	30.98	30.57	30.86	110,514	+0.25(+0.82%)
Jun 20, 2013	31.23	31.23	30.54	30.61	146,363	-0.98(-3.10%)
Jun 19, 2013	32.24	32.26	31.59	31.59	34,731	-0.53(-1.66%)
Jun 18, 2013	32.07	32.18	32.01	32.12	81,587	+0.07(+0.23%)
Jun 17, 2013	32.00	32.20	31.89	32.05	31,144	+0.33(+1.03%)
Jun 14, 2013	31.71	31.98	31.65	31.72	156,911	-0.18(-0.56%)
Jun 13, 2013	31.51	31.90	31.48	31.90	135,410	+0.25(+0.80%)
Jun 12, 2013	31.97	31.97	31.60	31.64	61,282	+0.01(+0.03%)
Jun 11, 2013	31.55	31.79	31.45	31.63	63,224	-0.22(-0.70%)
Jun 10, 2013	31.89	31.91	31.72	31.86	22,621	-0.01(-0.02%)
Jun 07, 2013	31.65	31.90	31.64	31.86	45,074	+0.35(+1.10%)
Jun 06, 2013	31.36	31.52	31.23	31.52	74,698	+0.19(+0.60%)
Jun 05, 2013	31.62	31.64	31.32	31.33	148,510	-0.46(-1.43%)
Jun 04, 2013	31.88	31.98	31.62	31.78	90,929	+0.05(+0.15%)
Jun 03, 2013	31.48	31.75	31.32	31.74	333,324	+0.25(+0.80%)
May 31, 2013	31.90	31.90	31.48	31.48	380,240	-0.63(-1.96%)
May 30, 2013	32.14	32.24	32.06	32.11	632,926	-0.10(-0.30%)
May 29, 2013	32.43	32.43	32.12	32.21	72,050	-0.50(-1.53%)
May 28, 2013	32.98	33.07	32.64	32.71	74,408	-0.00(-0.01%)
May 24, 2013	32.49	32.71	32.45	32.71	657,480	+0.20(+0.62%)
May 23, 2013	32.39	32.59	32.21	32.51	270,538	-0.17(-0.52%)
May 22, 2013	32.87	33.07	32.59	32.68	135,851	-0.18(-0.54%)
May 21, 2013	32.78	32.93	32.63	32.86	143,276	-0.02(-0.06%)
May 20, 2013	33.08	33.08	32.85	32.88	243,670	-0.19(-0.56%)
May 17, 2013	33.00	33.07	32.88	33.07	45,390	+0.01(+0.03%)
May 16, 2013	33.24	33.27	33.04	33.05	89,798	-0.27(-0.82%)
May 15, 2013	33.10	33.33	33.08	33.33	60,252	+0.54(+1.63%)
May 13, 2013	32.75	32.91	32.75	32.79	159,813	+0.02(+0.06%)
May 10, 2013	32.68	32.81	32.64	32.77	174,890	+0.07(+0.22%)
May 09, 2013	32.99	33.01	32.66	32.70	263,740	-0.36(-1.10%)
May 08, 2013	33.05	33.07	32.91	33.06	214,004	+0.17(+0.53%)
May 07, 2013	32.83	32.89	32.69	32.89	38,813	+0.15(+0.45%)
May 06, 2013	33.01	33.01	32.74	32.74	204,509	-0.19(-0.59%)
May 03, 2013	33.04	33.06	32.88	32.93	209,515	+0.06(+0.18%)
May 02, 2013	32.70	32.92	32.70	32.88	309,774	+0.13(+0.41%)
May 01, 2013	32.77	32.92	32.71	32.74	294,749	-0.07(-0.20%)
Apr 30, 2013	32.80	32.84	32.63	32.81	221,119	+0.05(+0.16%)
Apr 29, 2013	32.71	32.82	32.59	32.75	94,519	+0.22(+0.69%)
Apr 26, 2013	32.56	32.58	32.50	32.53	162,184	-0.04(-0.13%)
Apr 25, 2013	32.64	32.66	32.52	32.57	77,985	+0.05(+0.15%)
Apr 24, 2013	32.75	32.78	32.52	32.52	154,268	-0.32(-0.97%)
Apr 23, 2013	32.70	32.84	32.58	32.84	254,496	+0.38(+1.18%)
Apr 22, 2013	32.41	32.54	32.26	32.46	107,222	+0.02(+0.07%)
Apr 19, 2013	32.17	32.45	32.17	32.44	889,739	+0.43(+1.35%)
Apr 18, 2013	32.05	32.16	31.93	32.01	358,059	-0.01(-0.02%)
Apr 17, 2013	32.31	32.34	31.92	32.01	60,138	-0.42(-1.30%)
Apr 16, 2013	32.29	32.49	32.21	32.43	68,884	+0.43(+1.34%)
Apr 15, 2013	32.24	32.38	31.93	32.01	57,656	-0.44(-1.34%)
Apr 12, 2013	32.28	32.48	32.28	32.44	48,334	+0.02(+0.06%)
Apr 11, 2013	32.38	32.51	32.32	32.42	38,756	+0.15(+0.45%)
Apr 10, 2013	32.01	32.29	32.01	32.28	44,649	+0.32(+1.00%)
Apr 09, 2013	31.96	32.04	31.81	31.96	70,032	-0.03(-0.11%)
Apr 08, 2013	31.84	31.99	31.75	31.99	44,444	+0.24(+0.77%)
Apr 05, 2013	31.62	31.76	31.56	31.75	126,052	-0.23(-0.71%)
Apr 04, 2013	31.83	31.99	31.82	31.97	182,098	+0.09(+0.28%)
Apr 03, 2013	32.21	32.21	31.81	31.89	137,202	-0.15(-0.46%)
Apr 02, 2013	31.96	32.11	31.96	32.03	212,858	+0.29(+0.91%)
Apr 01, 2013	31.73	31.80	31.67	31.74	56,872	-0.07(-0.22%)
Mar 28, 2013	31.75	31.86	31.67	31.81	70,818	+0.25(+0.78%)
Mar 27, 2013	31.44	31.58	31.33	31.57	63,196	-0.09(-0.30%)
Mar 26, 2013	31.52	31.66	31.49	31.66	60,659	+0.28(+0.88%)
Mar 25, 2013	31.60	31.62	31.33	31.38	75,067	-0.15(-0.46%)
Mar 22, 2013	31.35	31.53	31.35	31.53	48,332	+0.32(+1.03%)
Mar 21, 2013	31.27	31.38	31.21	31.21	33,507	-0.17(-0.54%)
Mar 20, 2013	31.22	31.44	31.22	31.38	1,031,906	+0.19(+0.60%)
Mar 19, 2013	31.16	31.23	31.01	31.19	79,868	+0.15(+0.47%)
Mar 18, 2013	31.06	31.16	30.94	31.05	35,906	-0.14(-0.46%)
Mar 15, 2013	31.27	31.28	31.11	31.19	104,157	-0.07(-0.21%)
Mar 14, 2013	31.10	31.25	31.06	31.25	43,777	+0.19(+0.63%)
Mar 13, 2013	31.09	31.11	30.95	31.06	64,954	+0.01(+0.04%)
Mar 12, 2013	31.09	31.09	31.00	31.05	80,228	-0.07(-0.21%)
Mar 11, 2013	31.05	31.13	31.00	31.11	336,289	+0.06(+0.19%)
Mar 08, 2013	31.03	31.06	30.87	31.05	106,278	+0.07(+0.24%)
Mar 07, 2013	31.05	31.05	30.96	30.98	51,356	+0.09(+0.29%)
Mar 06, 2013	30.98	30.98	30.84	30.89	56,623	-0.07(-0.22%)
Mar 05, 2013	30.90	31.01	30.90	30.96	107,606	+0.19(+0.61%)
Mar 04, 2013	30.61	30.81	30.46	30.77	1,269,917	+0.24(+0.77%)
Mar 01, 2013	30.45	30.56	30.31	30.54	69,879	+0.09(+0.30%)
Feb 28, 2013	30.49	30.66	30.44	30.44	85,701	+0.00(+0.01%)
Feb 27, 2013	30.22	30.51	30.13	30.44	31,914	+0.20(+0.66%)
Feb 26, 2013	30.25	30.28	30.06	30.24	41,308	-0.35(-1.13%)
Feb 22, 2013	30.38	30.59	30.37	30.59	44,612	+0.26(+0.86%)
Feb 21, 2013	30.30	30.36	30.21	30.32	590,477	-0.04(-0.12%)
Feb 20, 2013	30.57	30.59	30.36	30.36	71,500	-0.10(-0.34%)
Feb 19, 2013	30.20	30.51	30.20	30.46	209,048	+0.42(+1.40%)
Feb 15, 2013	30.13	30.15	30.00	30.04	27,622	-0.06(-0.21%)
Feb 14, 2013	29.98	30.15	29.98	30.10	56,299	+0.00(+0.01%)
Feb 13, 2013	30.02	30.14	30.00	30.10	124,195	+0.07(+0.22%)
Feb 12, 2013	29.97	30.10	29.97	30.04	12,981	+0.04(+0.14%)
Feb 11, 2013	30.04	30.04	29.94	29.99	27,305	-0.03(-0.10%)
Feb 08, 2013	29.99	30.09	29.96	30.02	26,939	+0.05(+0.18%)
Feb 07, 2013	29.92	30.05	29.81	29.97	58,242	-0.05(-0.18%)
Feb 06, 2013	29.82	30.02	29.82	30.02	38,121	+0.36(+1.21%)
Feb 04, 2013	29.85	29.85	29.66	29.67	119,244	-0.40(-1.33%)
Feb 01, 2013	30.04	30.10	29.98	30.07	68,284	+0.25(+0.84%)
Jan 31, 2013	29.89	29.96	29.81	29.82	98,710	-0.11(-0.36%)
Jan 30, 2013	29.95	30.04	29.91	29.92	195,515	-0.04(-0.14%)
Jan 29, 2013	29.80	30.02	29.80	29.97	458,721	+0.19(+0.63%)
Jan 28, 2013	29.73	29.80	29.67	29.78	52,232	-0.01(-0.05%)
Jan 25, 2013	29.66	29.80	29.65	29.79	73,850	+0.25(+0.85%)
Jan 24, 2013	29.44	29.56	29.42	29.54	58,034	+0.04(+0.13%)
Jan 23, 2013	29.46	29.51	29.39	29.50	101,068	+0.11(+0.38%)
Jan 22, 2013	29.34	29.41	29.30	29.39	77,100	-0.01(-0.04%)
Jan 18, 2013	29.31	29.40	29.27	29.40	29,279	+0.00(+0.01%)
Jan 17, 2013	29.33	29.45	29.25	29.40	27,795	+0.22(+0.74%)
Jan 16, 2013	29.06	29.19	29.06	29.18	125,248	+0.05(+0.16%)
Jan 15, 2013	29.00	29.16	29.00	29.14	84,552	+0.10(+0.35%)
Jan 14, 2013	28.96	29.07	28.92	29.04	40,004	+0.02(+0.07%)
Jan 11, 2013	29.00	29.02	28.92	29.02	41,072	+0.07(+0.23%)
Jan 10, 2013	28.79	28.96	28.75	28.95	78,659	+0.28(+0.98%)
Jan 09, 2013	28.65	28.75	28.62	28.67	95,040	-0.03(-0.09%)
Jan 08, 2013	28.64	28.74	28.63	28.70	99,719	-0.06(-0.20%)
Jan 07, 2013	28.77	28.78	28.66	28.75	79,608	-0.11(-0.38%)
Jan 04, 2013	28.67	28.88	28.67	28.86	115,504	+0.16(+0.54%)
Jan 03, 2013	28.82	28.86	28.67	28.71	55,386	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.