Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.862	9.758	9.758	9.758	105,577	-0.12(-1.21%)
Dec 30, 2015	9.884	9.944	9.825	9.877	51,341	-0.03(-0.30%)
Dec 29, 2015	9.817	9.914	9.646	9.907	41,758	+0.07(+0.68%)
Dec 28, 2015	9.854	9.922	9.691	9.840	84,144	+0.03(+0.30%)
Dec 24, 2015	9.869	9.810	9.810	9.810	49,502	-0.04(-0.45%)
Dec 23, 2015	9.847	9.966	9.687	9.854	107,275	+0.22(+2.24%)
Dec 22, 2015	9.713	9.713	9.497	9.638	95,522	+0.00(+0.00%)
Dec 21, 2015	9.623	9.832	9.504	9.638	128,336	-0.01(-0.08%)
Dec 18, 2015	9.437	9.728	9.288	9.646	536,311	+0.15(+1.57%)
Dec 17, 2015	9.512	9.586	9.399	9.497	83,663	-0.01(-0.08%)
Dec 16, 2015	9.325	9.601	9.325	9.504	110,781	+0.16(+1.67%)
Dec 15, 2015	9.124	9.428	9.124	9.348	184,856	+0.18(+1.95%)
Dec 14, 2015	9.102	9.221	8.938	9.169	161,433	+0.04(+0.41%)
Dec 11, 2015	9.206	9.206	8.811	9.131	352,445	-0.16(-1.72%)
Dec 10, 2015	9.269	9.445	9.166	9.291	109,668	-0.02(-0.24%)
Dec 09, 2015	8.968	9.364	8.939	9.313	241,828	+0.28(+3.08%)
Dec 08, 2015	8.983	9.115	8.954	9.034	75,817	-0.06(-0.65%)
Dec 07, 2015	9.225	9.225	9.020	9.093	197,462	-0.23(-2.44%)
Dec 04, 2015	9.284	9.482	9.240	9.320	92,530	-0.01(-0.08%)
Dec 03, 2015	9.518	9.518	9.225	9.328	161,312	-0.18(-1.85%)
Dec 02, 2015	9.687	9.702	9.489	9.504	57,367	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.