Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.72	22.72	22.72	0	-0.43(-1.86%)
Dec 28, 2017	23.05	23.29	23.05	23.15	69,825	+0.03(+0.14%)
Dec 27, 2017	23.20	23.33	22.99	23.12	60,783	+0.03(+0.14%)
Dec 26, 2017	22.93	23.30	22.77	23.09	87,356	+0.10(+0.42%)
Dec 22, 2017	22.86	23.08	22.70	22.99	88,022	+0.03(+0.14%)
Dec 21, 2017	22.76	23.09	22.72	22.96	101,483	+0.39(+1.73%)
Dec 20, 2017	22.42	22.70	22.35	22.57	141,408	+0.21(+0.95%)
Dec 19, 2017	23.55	23.68	22.25	22.35	98,965	-1.26(-5.34%)
Dec 18, 2017	21.67	23.91	21.67	23.62	255,771	+1.97(+9.09%)
Dec 15, 2017	21.66	21.92	21.49	21.65	1,040,643	-0.01(-0.04%)
Dec 14, 2017	22.17	22.22	21.50	21.66	252,517	-0.50(-2.24%)
Dec 13, 2017	22.27	22.48	21.97	22.15	185,957	-0.08(-0.36%)
Dec 12, 2017	22.30	22.36	22.12	22.23	143,582	+0.04(+0.18%)
Dec 11, 2017	22.39	22.58	22.08	22.19	175,907	-0.20(-0.90%)
Dec 08, 2017	22.41	22.57	22.35	22.39	45,564	+0.00(+0.00%)
Dec 07, 2017	22.93	22.93	22.28		60,632	+0.00(+0.00%)
Dec 06, 2017	22.28	22.54	22.12	22.44	64,333	+0.15(+0.69%)
Dec 05, 2017	22.44	22.65	22.26	22.29	82,755	-0.31(-1.39%)
Dec 04, 2017	22.99	23.03	22.48	22.60	125,449	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.