Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.04	38.67	37.35	38.47	1,154,572	+2.24(+6.18%)
Dec 30, 2019	36.32	36.54	36.17	36.23	201,492	-0.10(-0.28%)
Dec 27, 2019	36.55	36.82	36.16	36.33	121,072	-0.13(-0.35%)
Dec 26, 2019	36.96	37.19	36.37	36.46	104,974	-0.43(-1.16%)
Dec 24, 2019	36.81	37.25	36.68	36.89	44,451	+0.14(+0.37%)
Dec 23, 2019	37.25	37.25	36.68	36.75	127,012	-0.44(-1.17%)
Dec 20, 2019	37.37	37.69	37.07	37.19	357,835	-0.15(-0.39%)
Dec 19, 2019	37.11	37.49	36.66	37.33	214,882	+0.19(+0.51%)
Dec 18, 2019	37.36	37.49	36.96	37.14	230,027	-0.23(-0.62%)
Dec 17, 2019	37.92	38.04	37.19	37.37	264,503	-0.69(-1.82%)
Dec 16, 2019	38.77	38.85	37.88	38.07	170,849	-0.60(-1.56%)
Dec 13, 2019	39.06	39.48	38.44	38.67	163,253	-0.47(-1.19%)
Dec 12, 2019	40.07	40.44	39.12	39.14	178,556	-1.08(-2.68%)
Dec 11, 2019	41.03	41.28	39.96	40.22	130,046	-0.82(-2.01%)
Dec 10, 2019	41.39	41.49	40.92	41.04	161,401	-0.16(-0.39%)
Dec 09, 2019	41.34	41.38	40.90	41.20	145,081	+0.01(+0.02%)
Dec 06, 2019	41.09	41.40	40.82	41.19	192,228	+0.22(+0.54%)
Dec 05, 2019	40.83	41.15	40.71	40.97	120,172	+0.16(+0.40%)
Dec 04, 2019	40.94	41.30	40.75	40.81	108,361	-0.02(-0.04%)
Dec 03, 2019	39.96	40.85	39.89	40.83	133,703	+0.93(+2.32%)
Dec 02, 2019	40.71	40.74	39.89	39.90	141,810	-0.72(-1.78%)
Nov 29, 2019	41.16	41.24	40.57	40.62	97,410	-0.55(-1.34%)
Nov 27, 2019	41.45	41.75	41.15	41.18	172,558	-0.31(-0.76%)
Nov 26, 2019	40.86	41.63	40.84	41.49	163,432	+0.56(+1.37%)
Nov 25, 2019	40.84	41.57	40.84	40.93	149,084	+0.21(+0.52%)
Nov 22, 2019	40.83	40.87	40.25	40.72	126,739	+0.25(+0.63%)
Nov 21, 2019	40.66	40.73	40.00	40.46	98,949	-0.21(-0.52%)
Nov 20, 2019	40.62	41.07	40.38	40.67	147,599	+0.11(+0.27%)
Nov 19, 2019	40.95	41.01	40.48	40.56	106,844	-0.26(-0.64%)
Nov 18, 2019	40.58	41.45	40.58	40.83	99,277	+0.07(+0.17%)
Nov 15, 2019	40.58	40.80	40.16	40.76	103,770	+0.37(+0.93%)
Nov 14, 2019	40.27	40.56	40.06	40.39	234,369	+0.31(+0.76%)
Nov 13, 2019	39.42	40.20	39.05	40.08	166,314	+0.69(+1.75%)
Nov 12, 2019	39.67	39.71	39.15	39.39	161,074	-0.06(-0.15%)
Nov 11, 2019	39.25	39.83	38.66	39.45	160,816	+0.42(+1.07%)
Nov 08, 2019	38.86	39.27	38.59	39.04	236,163	+0.41(+1.06%)
Nov 07, 2019	40.19	40.31	38.52	38.63	397,992	-1.43(-3.58%)
Nov 06, 2019	39.65	40.09	39.27	40.06	166,380	+0.47(+1.18%)
Nov 05, 2019	40.01	40.44	39.47	39.60	241,613	-0.27(-0.68%)
Nov 04, 2019	41.68	41.68	39.78	39.87	260,774	-1.76(-4.22%)
Nov 01, 2019	41.63	41.78	41.12	41.63	132,981	+0.22(+0.53%)
Oct 31, 2019	41.09	41.50	40.59	41.41	159,039	-0.27(-0.65%)
Oct 30, 2019	40.45	41.74	40.33	41.68	190,975	+1.43(+3.57%)
Oct 29, 2019	40.84	41.74	39.26	40.24	223,797	-0.07(-0.17%)
Oct 28, 2019	40.09	40.68	39.92	40.31	193,675	+0.07(+0.17%)
Oct 25, 2019	40.99	41.46	40.10	40.24	74,206	-0.67(-1.64%)
Oct 24, 2019	40.90	41.31	40.62	40.91	87,687	+0.06(+0.15%)
Oct 23, 2019	41.09	41.27	40.66	40.85	120,735	-0.23(-0.56%)
Oct 22, 2019	42.04	42.26	40.97	41.08	121,675	-0.92(-2.18%)
Oct 21, 2019	42.59	43.02	41.86	42.00	180,140	-0.59(-1.38%)
Oct 18, 2019	42.19	42.69	41.55	42.59	221,440	+0.27(+0.64%)
Oct 17, 2019	40.00	42.40	39.90	42.31	289,891	+2.32(+5.80%)
Oct 16, 2019	42.02	42.02	39.36	40.00	412,001	-2.07(-4.92%)
Oct 15, 2019	41.75	42.38	41.72	42.07	109,884	+0.44(+1.06%)
Oct 14, 2019	41.14	41.70	41.07	41.63	78,870	+0.50(+1.22%)
Oct 11, 2019	41.28	41.61	40.79	41.12	98,587	-0.23(-0.55%)
Oct 10, 2019	41.16	41.91	40.84	41.35	143,652	+0.37(+0.89%)
Oct 09, 2019	40.51	41.08	39.95	40.99	159,745	+0.48(+1.19%)
Oct 08, 2019	40.92	41.31	40.30	40.51	109,536	-0.54(-1.32%)
Oct 07, 2019	40.67	41.16	40.41	41.05	245,127	+0.20(+0.48%)
Oct 04, 2019	40.81	41.58	40.66	40.85	202,240	+0.19(+0.46%)
Oct 03, 2019	39.95	40.67	39.93	40.67	330,144	+0.67(+1.68%)
Oct 02, 2019	39.44	40.00	39.28	40.00	108,178	+0.53(+1.33%)
Oct 01, 2019	39.81	40.19	39.45	39.47	139,453	-0.23(-0.58%)
Sep 30, 2019	39.95	40.33	39.63	39.70	107,109	-0.29(-0.72%)
Sep 27, 2019	40.71	40.73	39.79	39.99	72,085	-0.56(-1.38%)
Sep 26, 2019	39.69	40.59	39.61	40.55	153,577	+0.85(+2.14%)
Sep 25, 2019	39.65	39.86	39.30	39.70	95,148	+0.19(+0.47%)
Sep 24, 2019	40.30	40.56	39.39	39.51	113,835	-0.65(-1.61%)
Sep 23, 2019	40.47	40.67	40.13	40.16	124,230	-0.22(-0.55%)
Sep 20, 2019	40.41	40.60	40.05	40.38	244,290	+0.15(+0.38%)
Sep 19, 2019	40.21	40.70	40.05	40.23	85,254	+0.35(+0.87%)
Sep 18, 2019	40.11	40.28	39.38	39.88	98,013	+0.01(+0.02%)
Sep 17, 2019	39.62	40.11	39.62	39.87	125,086	+0.28(+0.71%)
Sep 16, 2019	39.48	39.72	39.30	39.59	191,091	+0.37(+0.93%)
Sep 13, 2019	39.08	39.83	39.08	39.22	95,643	-0.07(-0.17%)
Sep 12, 2019	39.11	39.60	38.69	39.29	121,958	+0.51(+1.30%)
Sep 11, 2019	38.26	38.95	38.26	38.79	161,687	+0.41(+1.08%)
Sep 10, 2019	38.53	38.53	37.60	38.37	98,353	-0.36(-0.94%)
Sep 09, 2019	38.86	39.28	38.65	38.74	132,924	-0.30(-0.76%)
Sep 06, 2019	38.74	39.25	38.69	39.03	128,213	+0.24(+0.63%)
Sep 05, 2019	39.75	40.02	38.76	38.79	154,512	-1.07(-2.69%)
Sep 04, 2019	39.24	39.94	39.08	39.86	276,342	+0.62(+1.57%)
Sep 03, 2019	39.12	39.44	39.02	39.24	149,288	+0.08(+0.22%)
Aug 30, 2019	38.95	39.31	38.78	39.16	77,378	+0.21(+0.54%)
Aug 29, 2019	38.98	39.24	38.78	38.95	70,139	+0.11(+0.28%)
Aug 28, 2019	38.58	39.30	38.47	38.84	101,822	+0.16(+0.41%)
Aug 27, 2019	38.88	39.15	38.62	38.68	151,592	-0.06(-0.15%)
Aug 26, 2019	38.53	38.95	38.37	38.74	79,418	+0.36(+0.95%)
Aug 23, 2019	39.24	39.42	38.25	38.37	87,568	-0.86(-2.19%)
Aug 22, 2019	39.16	39.38	38.79	39.23	87,496	-0.03(-0.09%)
Aug 21, 2019	39.10	39.41	38.95	39.27	81,020	+0.24(+0.63%)
Aug 20, 2019	39.13	39.33	38.83	39.02	90,548	-0.03(-0.06%)
Aug 19, 2019	38.02	39.27	37.98	39.05	102,652	+1.21(+3.19%)
Aug 16, 2019	37.15	38.18	37.08	37.84	206,420	+0.69(+1.86%)
Aug 15, 2019	37.58	37.58	36.64	37.15	213,728	-0.38(-1.01%)
Aug 14, 2019	38.95	39.09	37.41	37.53	116,825	-1.18(-3.05%)
Aug 13, 2019	39.11	39.22	38.30	38.71	90,115	-0.46(-1.18%)
Aug 12, 2019	39.14	39.23	38.95	39.17	81,434	+0.16(+0.41%)
Aug 09, 2019	38.72	39.07	38.60	39.01	81,762	+0.12(+0.30%)
Aug 08, 2019	38.19	39.39	38.09	38.90	140,915	+0.92(+2.42%)
Aug 07, 2019	37.34	38.14	36.63	37.98	103,749	+0.80(+2.16%)
Aug 06, 2019	36.25	37.45	36.25	37.17	95,664	+0.63(+1.73%)
Aug 05, 2019	37.19	37.19	36.18	36.54	60,354	-0.68(-1.81%)
Aug 02, 2019	37.00	37.32	36.73	37.22	119,681	+0.19(+0.50%)
Aug 01, 2019	36.68	37.27	36.32	37.03	125,424	+0.61(+1.67%)
Jul 31, 2019	35.58	37.81	35.58	36.42	140,063	+1.40(+4.00%)
Jul 30, 2019	35.74	36.10	34.22	35.02	167,800	-1.05(-2.90%)
Jul 29, 2019	35.87	36.46	35.82	36.07	75,847	+0.19(+0.54%)
Jul 26, 2019	35.58	36.08	35.48	35.87	77,615	+0.38(+1.07%)
Jul 25, 2019	34.93	35.71	34.93	35.49	71,779	+0.37(+1.06%)
Jul 24, 2019	34.74	35.16	34.17	35.12	96,464	+0.36(+1.04%)
Jul 23, 2019	34.52	34.91	34.45	34.76	79,700	+0.25(+0.73%)
Jul 22, 2019	34.61	34.96	34.41	34.51	62,811	-0.18(-0.51%)
Jul 19, 2019	35.29	35.33	34.63	34.68	68,964	-0.73(-2.07%)
Jul 18, 2019	35.66	35.66	35.24	35.42	80,353	-0.22(-0.62%)
Jul 17, 2019	35.94	36.09	35.34	35.64	55,061	-0.12(-0.33%)
Jul 16, 2019	35.72	35.93	35.52	35.76	98,462	-0.09(-0.26%)
Jul 15, 2019	35.91	35.91	35.49	35.85	68,135	+0.14(+0.38%)
Jul 12, 2019	35.72	36.10	35.44	35.71	70,031	-0.03(-0.07%)
Jul 11, 2019	36.50	36.50	35.59	35.74	60,532	-0.72(-1.97%)
Jul 10, 2019	36.65	36.76	36.40	36.46	83,679	-0.08(-0.23%)
Jul 09, 2019	36.21	36.62	36.21	36.54	78,717	+0.16(+0.44%)
Jul 08, 2019	36.28	36.81	36.11	36.38	79,981	+0.19(+0.54%)
Jul 05, 2019	36.06	36.30	35.60	36.19	63,040	-0.19(-0.53%)
Jul 03, 2019	35.86	36.47	35.86	36.38	56,167	+0.46(+1.29%)
Jul 02, 2019	34.81	36.56	34.81	35.92	193,819	+1.22(+3.53%)
Jul 01, 2019	34.90	35.16	33.89	34.69	134,732	-0.24(-0.70%)
Jun 28, 2019	33.54	35.21	33.39	34.94	942,282	+1.35(+4.02%)
Jun 27, 2019	33.66	33.87	33.38	33.59	104,168	-0.08(-0.25%)
Jun 26, 2019	34.57	34.57	33.49	33.67	170,970	-0.57(-1.68%)
Jun 25, 2019	33.98	34.47	33.98	34.25	132,514	+0.17(+0.50%)
Jun 24, 2019	34.65	34.65	34.00	34.08	84,750	-0.51(-1.49%)
Jun 21, 2019	34.30	34.98	33.96	34.59	147,764	+0.10(+0.29%)
Jun 20, 2019	34.05	34.68	34.05	34.49	122,674	+0.46(+1.34%)
Jun 19, 2019	33.82	34.14	33.55	34.03	77,714	+0.16(+0.47%)
Jun 18, 2019	34.36	34.49	33.71	33.87	51,096	-0.40(-1.16%)
Jun 17, 2019	34.09	34.47	33.84	34.27	81,837	+0.14(+0.42%)
Jun 14, 2019	34.04	34.37	33.82	34.13	64,343	+0.22(+0.65%)
Jun 13, 2019	33.75	34.14	33.68	33.91	61,396	+0.28(+0.84%)
Jun 12, 2019	33.71	33.94	33.56	33.63	59,425	-0.10(-0.30%)
Jun 11, 2019	33.71	33.83	33.41	33.73	103,759	+0.03(+0.10%)
Jun 10, 2019	33.90	33.92	33.52	33.69	55,626	-0.20(-0.59%)
Jun 07, 2019	33.94	34.08	33.76	33.89	40,447	+0.18(+0.55%)
Jun 06, 2019	33.70	33.84	33.41	33.71	43,247	-0.03(-0.10%)
Jun 05, 2019	33.58	33.85	33.23	33.74	81,187	+0.29(+0.88%)
Jun 04, 2019	33.72	33.73	33.10	33.45	70,438	-0.27(-0.80%)
Jun 03, 2019	33.64	33.75	33.11	33.72	80,140	+0.13(+0.37%)
May 31, 2019	33.27	34.06	33.27	33.59	112,035	+0.08(+0.22%)
May 30, 2019	33.58	33.68	33.19	33.52	58,609	+0.03(+0.10%)
May 29, 2019	33.39	33.61	33.06	33.48	107,963	+0.00(+0.00%)
May 28, 2019	33.73	33.84	33.38	33.48	136,485	-0.14(-0.42%)
May 24, 2019	33.68	33.88	33.52	33.63	67,651	+0.02(+0.05%)
May 23, 2019	33.50	33.68	33.33	33.61	62,087	+0.03(+0.07%)
May 22, 2019	33.62	33.72	33.44	33.58	57,505	-0.11(-0.32%)
May 21, 2019	33.27	33.79	33.27	33.69	84,241	+0.37(+1.11%)
May 20, 2019	33.53	33.64	33.25	33.32	44,442	-0.20(-0.60%)
May 17, 2019	33.35	33.64	33.27	33.52	63,355	+0.06(+0.18%)
May 16, 2019	33.85	33.94	33.46	33.47	55,810	-0.36(-1.07%)
May 15, 2019	34.30	34.47	33.74	33.83	59,645	-0.56(-1.63%)
May 14, 2019	34.40	34.64	34.11	34.39	90,895	-0.03(-0.10%)
May 13, 2019	34.36	34.68	34.20	34.42	94,072	-0.20(-0.58%)
May 10, 2019	34.65	34.91	34.30	34.62	120,626	-0.03(-0.10%)
May 09, 2019	33.38	35.13	33.38	34.66	179,374	+1.16(+3.45%)
May 08, 2019	32.02	33.58	32.02	33.50	198,190	+1.60(+5.02%)
May 07, 2019	32.63	32.64	31.61	31.90	53,337	-0.88(-2.68%)
May 06, 2019	32.49	33.37	32.49	32.78	79,997	+0.15(+0.46%)
May 03, 2019	32.12	32.64	32.04	32.63	112,513	+1.18(+3.76%)
May 02, 2019	31.89	32.10	31.16	31.45	68,053	-0.52(-1.63%)
May 01, 2019	31.34	32.47	31.26	31.97	135,197	+0.54(+1.73%)
Apr 30, 2019	31.02	31.67	30.73	31.42	83,819	+0.60(+1.96%)
Apr 29, 2019	31.82	31.93	30.59	30.82	158,794	-1.02(-3.21%)
Apr 26, 2019	31.10	32.06	31.10	31.84	126,950	+0.58(+1.85%)
Apr 25, 2019	31.27	31.51	30.66	31.26	85,865	-0.09(-0.29%)
Apr 24, 2019	30.57	31.57	30.47	31.35	136,860	+0.95(+3.11%)
Apr 23, 2019	29.49	30.61	29.49	30.41	225,971	+0.97(+3.30%)
Apr 22, 2019	30.05	30.05	29.09	29.43	99,373	-0.61(-2.04%)
Apr 18, 2019	30.04	30.32	29.80	30.05	77,673	+0.03(+0.11%)
Apr 17, 2019	29.51	30.26	29.01	30.01	178,346	+0.45(+1.53%)
Apr 16, 2019	30.63	30.76	29.54	29.56	109,068	-1.16(-3.77%)
Apr 15, 2019	31.17	31.33	30.61	30.72	53,754	-0.47(-1.51%)
Apr 12, 2019	31.28	31.49	30.88	31.19	122,654	-0.23(-0.75%)
Apr 11, 2019	31.96	31.96	31.21	31.42	90,430	-0.61(-1.91%)
Apr 10, 2019	31.47	32.28	31.47	32.03	105,066	+0.62(+1.97%)
Apr 09, 2019	30.90	31.56	30.84	31.41	89,393	+0.49(+1.57%)
Apr 08, 2019	30.85	30.99	30.44	30.93	62,185	+0.00(+0.00%)
Apr 05, 2019	30.83	30.99	30.69	30.93	57,032	+0.10(+0.33%)
Apr 04, 2019	31.44	31.44	30.76	30.83	56,021	-0.68(-2.15%)
Apr 03, 2019	31.61	31.74	31.32	31.51	62,987	-0.11(-0.34%)
Apr 02, 2019	31.82	31.96	31.37	31.61	68,948	-0.23(-0.74%)
Apr 01, 2019	32.13	32.41	31.12	31.85	222,288	-0.28(-0.89%)
Mar 29, 2019	32.34	32.44	31.85	32.13	158,568	-0.13(-0.39%)
Mar 28, 2019	31.78	32.29	31.52	32.26	81,622	+0.50(+1.58%)
Mar 27, 2019	33.60	33.72	31.59	31.76	107,887	-0.55(-1.71%)
Mar 26, 2019	32.18	32.64	32.16	32.31	95,030	+0.12(+0.36%)
Mar 25, 2019	31.47	32.42	31.26	32.19	370,895	+0.70(+2.21%)
Mar 22, 2019	30.99	31.79	30.93	31.50	191,737	+0.47(+1.51%)
Mar 21, 2019	30.01	31.08	30.01	31.03	102,279	+0.99(+3.29%)
Mar 20, 2019	29.80	30.11	29.45	30.04	122,715	+0.22(+0.73%)
Mar 19, 2019	29.75	29.88	29.54	29.82	73,436	+0.05(+0.17%)
Mar 18, 2019	29.80	30.08	29.40	29.77	49,226	+0.00(+0.00%)
Mar 15, 2019	29.71	29.95	29.66	29.77	154,153	+0.08(+0.28%)
Mar 14, 2019	29.80	29.95	29.45	29.69	54,097	-0.15(-0.49%)
Mar 13, 2019	29.68	30.07	29.68	29.83	89,340	+0.12(+0.42%)
Mar 12, 2019	29.67	29.82	29.36	29.71	43,866	+0.05(+0.17%)
Mar 11, 2019	29.60	29.98	29.33	29.66	94,813	+0.15(+0.51%)
Mar 08, 2019	28.65	29.71	28.51	29.51	108,332	+0.79(+2.75%)
Mar 07, 2019	29.21	29.39	28.71	28.72	167,595	-0.37(-1.29%)
Mar 06, 2019	29.67	29.77	29.07	29.09	77,104	-0.59(-1.99%)
Mar 05, 2019	29.80	30.11	29.59	29.68	84,844	-0.21(-0.70%)
Mar 04, 2019	30.40	30.40	29.76	29.89	75,170	-0.48(-1.59%)
Mar 01, 2019	29.97	30.63	29.53	30.37	220,392	+0.48(+1.61%)
Feb 28, 2019	29.82	30.37	29.80	29.89	86,920	+0.02(+0.06%)
Feb 27, 2019	30.62	30.76	29.80	29.87	99,709	-1.00(-3.23%)
Feb 26, 2019	31.19	31.27	30.84	30.87	64,704	-0.28(-0.91%)
Feb 25, 2019	31.60	31.60	31.12	31.16	61,638	-0.51(-1.60%)
Feb 22, 2019	31.21	31.90	31.19	31.66	93,904	+0.47(+1.52%)
Feb 21, 2019	30.88	31.27	30.83	31.19	105,903	+0.12(+0.37%)
Feb 20, 2019	31.48	31.65	30.59	31.07	119,840	-0.46(-1.45%)
Feb 19, 2019	31.39	32.02	31.39	31.53	100,083	-0.38(-1.20%)
Feb 15, 2019	31.80	32.19	31.75	31.91	92,100	+0.12(+0.37%)
Feb 14, 2019	31.88	32.09	31.73	31.80	60,192	-0.04(-0.13%)
Feb 13, 2019	31.55	31.92	31.30	31.84	71,916	+0.27(+0.87%)
Feb 12, 2019	31.77	31.77	30.91	31.56	88,024	-0.17(-0.55%)
Feb 11, 2019	31.41	31.94	31.21	31.74	76,195	+0.33(+1.06%)
Feb 08, 2019	30.91	31.41	30.74	31.40	77,191	+0.49(+1.59%)
Feb 07, 2019	31.24	31.25	30.91	30.91	115,385	-0.12(-0.40%)
Feb 06, 2019	31.50	31.50	30.90	31.04	46,886	-0.47(-1.48%)
Feb 05, 2019	31.28	31.54	31.12	31.50	104,347	+0.27(+0.85%)
Feb 04, 2019	30.91	31.33	30.86	31.24	82,338	+0.33(+1.08%)
Feb 01, 2019	31.11	31.31	30.56	30.91	116,388	-0.21(-0.67%)
Jan 31, 2019	30.74	31.14	30.46	31.11	127,894	+0.32(+1.03%)
Jan 30, 2019	30.81	31.02	30.32	30.80	58,809	+0.12(+0.38%)
Jan 29, 2019	30.28	30.79	30.28	30.68	42,682	+0.28(+0.93%)
Jan 28, 2019	29.66	30.46	29.65	30.40	67,027	+0.62(+2.10%)
Jan 25, 2019	30.00	30.29	29.62	29.77	100,998	-0.19(-0.64%)
Jan 24, 2019	30.15	30.15	29.78	29.97	50,226	+0.00(+0.00%)
Jan 23, 2019	30.27	30.34	29.78	29.97	57,772	-0.25(-0.83%)
Jan 22, 2019	30.50	30.55	29.68	30.22	106,911	-0.27(-0.90%)
Jan 18, 2019	30.93	30.97	30.34	30.49	75,748	-0.47(-1.50%)
Jan 17, 2019	30.62	30.97	30.62	30.96	97,411	+0.22(+0.70%)
Jan 16, 2019	30.52	30.86	30.42	30.74	70,142	+0.13(+0.43%)
Jan 15, 2019	30.54	30.88	30.53	30.61	57,281	+0.23(+0.77%)
Jan 14, 2019	30.81	30.81	30.25	30.37	83,909	-0.22(-0.71%)
Jan 11, 2019	30.96	31.13	30.49	30.59	134,904	-0.37(-1.21%)
Jan 10, 2019	30.73	31.59	30.62	30.96	89,318	+0.15(+0.49%)
Jan 09, 2019	31.01	31.40	29.84	30.81	164,330	-0.09(-0.30%)
Jan 08, 2019	30.12	31.03	30.08	30.91	198,103	+0.90(+2.99%)
Jan 07, 2019	29.77	30.17	29.57	30.01	161,874	+0.47(+1.58%)
Jan 04, 2019	28.73	29.66	28.73	29.54	198,990	+0.70(+2.42%)
Jan 03, 2019	28.35	29.06	28.24	28.84	113,618	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.