Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.72	22.72	22.72	0	-0.43(-1.86%)
Dec 28, 2017	23.05	23.29	23.05	23.15	69,825	+0.03(+0.14%)
Dec 27, 2017	23.20	23.33	22.99	23.12	60,783	+0.03(+0.14%)
Dec 26, 2017	22.93	23.30	22.77	23.09	87,356	+0.10(+0.42%)
Dec 22, 2017	22.86	23.08	22.70	22.99	88,022	+0.03(+0.14%)
Dec 21, 2017	22.76	23.09	22.72	22.96	101,483	+0.39(+1.73%)
Dec 20, 2017	22.42	22.70	22.35	22.57	141,408	+0.21(+0.95%)
Dec 19, 2017	23.55	23.68	22.25	22.35	98,965	-1.26(-5.34%)
Dec 18, 2017	21.67	23.91	21.67	23.62	255,771	+1.97(+9.09%)
Dec 15, 2017	21.66	21.92	21.49	21.65	1,040,643	-0.01(-0.04%)
Dec 14, 2017	22.17	22.22	21.50	21.66	252,517	-0.50(-2.24%)
Dec 13, 2017	22.27	22.48	21.97	22.15	185,957	-0.08(-0.36%)
Dec 12, 2017	22.30	22.36	22.12	22.23	143,582	+0.04(+0.18%)
Dec 11, 2017	22.39	22.58	22.08	22.19	175,907	-0.20(-0.90%)
Dec 08, 2017	22.41	22.57	22.35	22.39	45,564	+0.00(+0.00%)
Dec 07, 2017	22.93	22.93	22.28		60,632	+0.00(+0.00%)
Dec 06, 2017	22.28	22.54	22.12	22.44	64,333	+0.15(+0.69%)
Dec 05, 2017	22.44	22.65	22.26	22.29	82,755	-0.31(-1.39%)
Dec 04, 2017	22.99	23.03	22.48	22.60	125,449	-0.26(-1.13%)
Dec 01, 2017	22.74	22.96	22.33	22.86	143,475	+0.19(+0.82%)
Nov 30, 2017	23.30	23.32	22.45	22.68	359,076	-0.52(-2.26%)
Nov 29, 2017	23.30	23.46	23.09	23.20	83,843	-0.09(-0.38%)
Nov 28, 2017	23.27	23.35	23.06	23.29	93,465	+0.10(+0.45%)
Nov 27, 2017	23.23	23.59	23.17	23.18	98,794	-0.16(-0.69%)
Nov 24, 2017	23.17	23.45	23.17	23.34	28,761	+0.18(+0.77%)
Nov 22, 2017	23.18	23.36	23.14	23.17	57,211	-0.03(-0.14%)
Nov 21, 2017	22.93	23.49	22.77	23.20	110,105	+0.46(+2.02%)
Nov 20, 2017	22.84	22.91	22.55	22.74	95,685	-0.08(-0.35%)
Nov 17, 2017	22.92	23.02	22.75	22.82	73,586	-0.20(-0.87%)
Nov 16, 2017	23.21	23.42	22.98	23.02	103,040	-0.18(-0.76%)
Nov 15, 2017	23.46	23.54	23.14	23.20	194,880	-0.31(-1.30%)
Nov 14, 2017	21.95	23.54	21.95	23.51	299,800	+1.48(+6.73%)
Nov 13, 2017	21.92	22.14	21.76	22.02	121,646	+0.16(+0.74%)
Nov 10, 2017	21.78	22.12	21.75	21.86	122,749	-0.02(-0.11%)
Nov 09, 2017	21.88	22.11	21.59	21.89	139,926	-0.10(-0.48%)
Nov 08, 2017	21.56	22.10	21.56	21.99	121,705	+0.35(+1.60%)
Nov 07, 2017	22.25	22.45	21.64	21.64	121,022	-0.59(-2.65%)
Nov 06, 2017	21.52	22.41	21.52	22.23	152,233	+0.71(+3.29%)
Nov 03, 2017	21.57	21.63	21.22	21.52	74,863	-0.02(-0.11%)
Nov 02, 2017	20.34	21.66	20.34	21.55	166,781	+1.35(+6.66%)
Nov 01, 2017	19.19	20.27	19.19	20.20	148,702	+1.06(+5.56%)
Oct 31, 2017	18.98	19.23	18.66	19.14	125,978	+0.38(+2.02%)
Oct 30, 2017	19.23	19.23	18.73	18.76	74,889	-0.44(-2.27%)
Oct 27, 2017	19.02	19.30	18.94	19.19	52,231	+0.18(+0.93%)
Oct 26, 2017	19.18	19.34	19.01	19.02	71,756	+0.15(+0.77%)
Oct 25, 2017	18.86	19.03	18.77	18.87	85,402	-0.04(-0.21%)
Oct 24, 2017	18.86	19.13	18.85	18.91	60,050	-0.02(-0.13%)
Oct 23, 2017	19.20	19.20	18.91	18.94	55,517	-0.27(-1.38%)
Oct 20, 2017	19.57	19.57	19.19	19.20	55,544	-0.28(-1.45%)
Oct 19, 2017	19.83	19.93	19.46	19.48	62,209	-0.41(-2.07%)
Oct 18, 2017	19.76	19.94	19.66	19.90	99,047	+0.10(+0.53%)
Oct 17, 2017	19.70	19.88	19.64	19.79	98,541	+0.09(+0.45%)
Oct 16, 2017	19.71	19.82	19.46	19.70	59,852	+0.00(+0.00%)
Oct 13, 2017	19.56	19.74	19.41	19.70	75,417	+0.41(+2.13%)
Oct 12, 2017	19.14	19.47	19.09	19.29	76,717	+0.11(+0.59%)
Oct 11, 2017	18.90	19.28	18.87	19.18	85,805	+0.26(+1.36%)
Oct 10, 2017	19.02	19.12	18.79	18.92	54,981	-0.02(-0.13%)
Oct 09, 2017	18.88	19.06	18.83	18.94	44,736	+0.15(+0.77%)
Oct 06, 2017	18.70	18.83	18.56	18.80	71,739	-0.08(-0.43%)
Oct 05, 2017	18.78	19.05	18.72	18.88	73,826	+0.04(+0.21%)
Oct 04, 2017	18.97	18.97	18.71	18.84	86,432	-0.09(-0.47%)
Oct 03, 2017	18.85	18.97	18.76	18.93	76,116	+0.00(+0.00%)
Oct 02, 2017	19.20	19.25	18.82	18.93	104,549	-0.19(-1.01%)
Sep 29, 2017	19.12	19.28	19.05	19.12	78,234	+0.01(+0.04%)
Sep 28, 2017	18.93	19.13	18.73	19.11	67,268	+0.14(+0.72%)
Sep 27, 2017	18.94	19.06	18.68	18.98	95,182	+0.06(+0.34%)
Sep 26, 2017	18.91	19.02	18.77	18.91	90,369	+0.00(+0.00%)
Sep 25, 2017	18.81	19.08	18.81	18.91	58,886	+0.09(+0.47%)
Sep 22, 2017	19.07	19.22	18.78	18.82	60,365	-0.22(-1.14%)
Sep 21, 2017	19.14	19.52	19.02	19.04	93,617	-0.13(-0.67%)
Sep 20, 2017	19.20	19.38	19.16	19.17	62,863	+0.02(+0.13%)
Sep 19, 2017	19.02	19.23	18.92	19.15	56,991	+0.19(+1.02%)
Sep 18, 2017	18.86	19.10	18.86	18.95	58,211	+0.07(+0.38%)
Sep 15, 2017	19.03	19.03	18.71	18.88	275,595	-0.10(-0.51%)
Sep 14, 2017	18.89	18.98	18.73	18.98	38,339	+0.08(+0.43%)
Sep 13, 2017	18.86	19.04	18.77	18.90	63,939	+0.06(+0.34%)
Sep 12, 2017	19.37	19.45	18.80	18.83	72,747	-0.60(-3.08%)
Sep 11, 2017	18.98	19.49	18.98	19.43	72,296	+0.52(+2.74%)
Sep 08, 2017	18.81	19.12	18.69	18.91	100,528	+0.10(+0.55%)
Sep 07, 2017	18.66	18.85	18.61	18.81	57,561	+0.13(+0.68%)
Sep 06, 2017	18.72	19.02	18.67	18.68	64,051	-0.03(-0.17%)
Sep 05, 2017	18.63	18.91	18.63	18.71	77,424	+0.10(+0.56%)
Sep 01, 2017	18.58	18.67	18.57	18.61	50,389	+0.01(+0.04%)
Aug 31, 2017	18.53	18.82	18.53	18.60	69,997	+0.08(+0.43%)
Aug 30, 2017	18.40	18.62	18.36	18.52	72,446	+0.11(+0.61%)
Aug 29, 2017	18.53	18.68	18.39	18.41	63,972	-0.09(-0.47%)
Aug 28, 2017	18.60	18.74	18.47	18.50	93,598	-0.13(-0.69%)
Aug 25, 2017	18.78	18.81	18.56	18.62	51,512	-0.17(-0.89%)
Aug 24, 2017	18.78	18.87	18.68	18.79	96,588	+0.02(+0.13%)
Aug 23, 2017	18.39	18.97	18.39	18.77	78,082	+0.32(+1.73%)
Aug 22, 2017	18.75	18.84	18.41	18.45	106,074	-0.34(-1.79%)
Aug 21, 2017	18.58	18.93	18.58	18.78	81,070	+0.19(+1.03%)
Aug 18, 2017	18.83	18.83	18.23	18.59	141,679	-0.37(-1.94%)
Aug 17, 2017	19.08	19.26	18.93	18.96	67,147	-0.18(-0.96%)
Aug 16, 2017	18.98	19.30	18.98	19.14	69,701	+0.14(+0.76%)
Aug 15, 2017	19.06	19.14	18.81	19.00	80,300	-0.14(-0.71%)
Aug 14, 2017	18.64	19.18	18.59	19.14	83,434	+0.61(+3.32%)
Aug 11, 2017	18.88	18.94	18.46	18.52	116,281	-0.35(-1.86%)
Aug 10, 2017	19.00	19.10	18.76	18.87	108,079	-0.12(-0.63%)
Aug 09, 2017	19.18	19.21	18.93	18.99	102,842	-0.20(-1.04%)
Aug 08, 2017	19.00	19.30	18.99	19.19	105,043	+0.18(+0.97%)
Aug 07, 2017	19.29	19.29	18.99	19.01	138,558	-0.30(-1.57%)
Aug 04, 2017	19.49	19.72	19.28	19.31	71,292	-0.18(-0.94%)
Aug 03, 2017	18.99	19.56	18.99	19.49	225,268	+0.44(+2.30%)
Aug 02, 2017	19.58	19.59	18.99	19.06	150,077	-0.61(-3.12%)
Aug 01, 2017		20.15	19.14	19.67	151,723	-0.36(-1.79%)
Jul 31, 2017	20.57	20.58	19.87	20.03	68,599	-0.55(-2.68%)
Jul 28, 2017	20.28	20.76	20.22	20.58	112,602	+0.30(+1.50%)
Jul 27, 2017	20.24	20.48	20.09	20.28	115,226	+0.02(+0.12%)
Jul 26, 2017	19.89	20.35	19.84	20.25	48,440	+0.36(+1.81%)
Jul 25, 2017	20.04	20.06	19.88	19.89	36,076	-0.14(-0.68%)
Jul 24, 2017	20.24	20.24	19.90	20.03	33,454	-0.16(-0.79%)
Jul 21, 2017	20.44	20.44	20.07	20.19	51,361	+0.06(+0.28%)
Jul 20, 2017	20.44	20.44	20.07	20.13	31,647	-0.19(-0.94%)
Jul 19, 2017	20.12	20.42	20.12	20.33	39,656	+0.22(+1.11%)
Jul 18, 2017	20.05	20.19	19.93	20.10	51,992	-0.02(-0.08%)
Jul 17, 2017	19.76	20.26	19.69	20.12	72,061	+0.35(+1.78%)
Jul 14, 2017	19.63	19.88	19.63	19.77	53,448	+0.17(+0.86%)
Jul 13, 2017	19.87	19.93	19.56	19.60	53,891	-0.28(-1.41%)
Jul 12, 2017	19.73	20.15	19.73	19.88	62,630	+0.22(+1.10%)
Jul 11, 2017	19.45	19.89	19.19	19.66	93,621	+0.26(+1.36%)
Jul 10, 2017	19.80	19.88	19.26	19.40	121,385	-0.41(-2.06%)
Jul 07, 2017	19.71	19.85	19.53	19.81	54,303	+0.10(+0.53%)
Jul 06, 2017	20.33	20.33	19.57	19.70	58,285	-0.64(-3.14%)
Jul 05, 2017	20.28	20.40	20.01	20.34	105,162	+0.07(+0.35%)
Jul 03, 2017	19.96	20.36	19.63	20.27	58,322	+0.40(+2.01%)
Jun 30, 2017	20.00	20.25	19.85	19.87	54,686	-0.06(-0.28%)
Jun 29, 2017	19.90	19.93	19.47	19.93	90,771	-0.02(-0.12%)
Jun 28, 2017	19.93	20.24	19.87	19.95	45,889	+0.06(+0.28%)
Jun 27, 2017	20.17	20.22	19.58	19.89	86,980	-0.34(-1.66%)
Jun 26, 2017	20.48	20.61	20.14	20.23	67,126	-0.18(-0.90%)
Jun 23, 2017	20.09	20.52	20.07	20.41	224,057	+0.32(+1.59%)
Jun 22, 2017	20.27	20.33	20.08	20.09	55,540	-0.16(-0.79%)
Jun 21, 2017	20.29	20.46	20.13	20.25	62,411	-0.12(-0.59%)
Jun 20, 2017	20.48	20.71	20.30	20.37	72,292	-0.10(-0.47%)
Jun 19, 2017	20.40	20.69	20.33	20.47	77,078	+0.13(+0.63%)
Jun 16, 2017	20.37	20.52	20.27	20.34	115,433	-0.26(-1.28%)
Jun 15, 2017	20.33	20.77	20.33	20.60	68,162	+0.16(+0.78%)
Jun 14, 2017	20.40	20.55	20.20	20.44	84,555	+0.17(+0.83%)
Jun 13, 2017	20.27	20.30	20.10	20.28	62,761	+0.02(+0.12%)
Jun 12, 2017	20.41	20.62	20.16	20.25	106,573	-0.09(-0.47%)
Jun 09, 2017	20.42	20.66	20.26	20.35	83,628	-0.05(-0.23%)
Jun 08, 2017	20.21	20.49	19.99	20.40	102,147	+0.25(+1.22%)
Jun 07, 2017	19.94	20.28	19.94	20.15	91,491	+0.21(+1.03%)
Jun 06, 2017	20.21	20.21	19.94	19.94	49,504	-0.22(-1.10%)
Jun 05, 2017	19.98	20.18	19.77	20.17	83,432	+0.12(+0.59%)
Jun 02, 2017	19.67	20.28	19.58	20.05	83,094	+0.44(+2.26%)
Jun 01, 2017	19.11	19.64	19.07	19.60	96,189	+0.48(+2.52%)
May 31, 2017	19.29	19.48	19.03	19.12	221,969	-0.13(-0.70%)
May 30, 2017	19.55	19.57	19.22	19.26	71,271	-0.28(-1.42%)
May 26, 2017	19.30	19.56	19.14	19.53	80,293	+0.22(+1.15%)
May 25, 2017	19.60	19.68	19.11	19.31	95,245	-0.29(-1.49%)
May 24, 2017	19.69	19.82	19.49	19.60	75,357	-0.06(-0.32%)
May 23, 2017	19.85	19.91	19.63	19.67	126,770	-0.14(-0.72%)
May 22, 2017	19.80	19.88	19.63	19.81	77,897	-0.02(-0.12%)
May 19, 2017	19.89	19.98	19.77	19.83	87,325	-0.10(-0.52%)
May 18, 2017	19.98	20.25	19.74	19.94	77,312	-0.13(-0.63%)
May 17, 2017	20.17	20.24	19.82	20.06	140,985	-0.16(-0.78%)
May 16, 2017	20.32	20.44	20.09	20.22	200,046	-0.11(-0.54%)
May 15, 2017	20.01	20.39	19.97	20.33	149,260	+0.42(+2.11%)
May 12, 2017	19.79	20.01	19.68	19.91	114,058	+0.15(+0.76%)
May 11, 2017	19.60	19.85	19.57	19.76	94,105	+0.07(+0.36%)
May 10, 2017	19.44	19.78	19.37	19.69	93,936	+0.25(+1.26%)
May 09, 2017	19.34	19.61	19.18	19.45	87,366	+0.06(+0.29%)
May 08, 2017	19.69	19.71	19.36	19.39	64,849	-0.20(-1.01%)
May 05, 2017	19.66	19.76	19.41	19.59	66,844	-0.03(-0.16%)
May 04, 2017	19.75	19.91	19.44	19.62	139,581	-0.17(-0.88%)
May 03, 2017	19.33	19.91	19.24	19.79	155,413	+0.52(+2.71%)
May 02, 2017	19.60	19.77	19.16	19.27	115,235	-0.32(-1.62%)
May 01, 2017	19.01	19.66	18.84	19.59	139,114	+0.59(+3.08%)
Apr 28, 2017	19.08	19.11	18.77	19.00	94,026	-0.10(-0.54%)
Apr 27, 2017	19.13	19.27	19.03	19.11	80,079	+0.00(+0.00%)
Apr 26, 2017	19.38	19.46	19.07	19.11	157,846	-0.24(-1.23%)
Apr 25, 2017	19.37	19.56	19.26	19.34	122,649	-0.03(-0.16%)
Apr 24, 2017	19.73	19.75	19.15	19.37	93,688	-0.24(-1.21%)
Apr 21, 2017	19.61	19.73	19.53	19.61	85,438	-0.02(-0.12%)
Apr 20, 2017	19.75	19.75	19.45	19.64	87,133	-0.08(-0.40%)
Apr 19, 2017	19.95	20.19	19.57	19.71	155,122	-0.33(-1.66%)
Apr 18, 2017	19.73	20.17	19.48	20.05	191,238	+0.25(+1.28%)
Apr 17, 2017	19.81	19.94	19.74	19.79	57,215	+0.08(+0.40%)
Apr 13, 2017	19.73	19.78	19.45	19.71	108,839	-0.05(-0.24%)
Apr 12, 2017	19.89	19.93	19.61	19.76	74,199	-0.16(-0.79%)
Apr 11, 2017	19.79	20.09	19.79	19.92	91,737	+0.21(+1.08%)
Apr 10, 2017	19.74	19.94	19.62	19.71	101,855	+0.05(+0.24%)
Apr 07, 2017	19.67	19.94	19.63	19.66	130,675	+0.03(+0.16%)
Apr 06, 2017	19.17	19.68	19.15	19.63	115,829	+0.40(+2.06%)
Apr 05, 2017	19.17	19.44	18.99	19.23	112,964	+0.11(+0.58%)
Apr 04, 2017	19.03	19.28	19.03	19.12	87,858	+0.10(+0.50%)
Apr 03, 2017	19.14	19.26	18.80	19.03	93,547	-0.10(-0.50%)
Mar 31, 2017	19.07	19.20	18.83	19.12	103,557	+0.12(+0.63%)
Mar 30, 2017	18.57	19.09	18.57	19.00	163,091	+0.37(+2.00%)
Mar 29, 2017	18.46	18.65	18.39	18.63	77,629	+0.14(+0.77%)
Mar 28, 2017	18.37	18.50	18.21	18.49	45,662	+0.09(+0.52%)
Mar 27, 2017	18.68	18.75	18.28	18.39	63,971	-0.24(-1.27%)
Mar 24, 2017	18.65	18.88	18.45	18.63	58,996	-0.06(-0.30%)
Mar 23, 2017	18.16	18.86	18.13	18.69	122,204	+0.49(+2.70%)
Mar 22, 2017	18.47	18.60	18.16	18.20	64,250	-0.27(-1.46%)
Mar 21, 2017	18.54	18.70	18.45	18.46	94,156	-0.05(-0.26%)
Mar 20, 2017	18.54	18.58	18.43	18.51	66,053	-0.02(-0.09%)
Mar 17, 2017	17.87	18.58	17.87	18.53	157,659	+0.66(+3.72%)
Mar 16, 2017	17.89	18.16	17.84	17.86	130,825	-0.02(-0.13%)
Mar 15, 2017	17.63	17.95	17.54	17.89	139,326	+0.21(+1.20%)
Mar 14, 2017	18.62	18.62	17.46	17.68	179,880	-0.49(-2.72%)
Mar 13, 2017	18.25	18.39	18.07	18.17	71,872	-0.04(-0.22%)
Mar 10, 2017	18.22	18.44	18.06	18.21	105,725	+0.05(+0.26%)
Mar 09, 2017	18.30	18.59	17.88	18.16	137,739	-0.25(-1.36%)
Mar 08, 2017	18.75	18.82	18.40	18.41	108,846	-0.42(-2.21%)
Mar 07, 2017	18.91	19.02	18.80	18.83	86,517	-0.10(-0.54%)
Mar 06, 2017	19.02	19.15	18.82	18.93	72,431	-0.17(-0.90%)
Mar 03, 2017	18.93	19.13	18.70	19.10	91,009	+0.16(+0.87%)
Mar 02, 2017	18.93	19.02	18.87	18.94	74,703	-0.04(-0.21%)
Mar 01, 2017	18.65	19.09	18.58	18.98	125,699	+0.28(+1.51%)
Feb 28, 2017	18.69	18.77	18.53	18.69	148,762	-0.08(-0.42%)
Feb 27, 2017	18.80	19.04	18.73	18.77	74,583	+0.02(+0.13%)
Feb 24, 2017	18.49	18.82	18.42	18.75	69,122	+0.24(+1.31%)
Feb 23, 2017	18.33	18.58	18.21	18.51	112,382	+0.23(+1.24%)
Feb 22, 2017	18.25	18.37	18.13	18.28	85,916	-0.09(-0.51%)
Feb 21, 2017	18.33	18.44	18.14	18.37	79,843	-0.02(-0.13%)
Feb 17, 2017		18.40	18.40	18.40	0	-0.02(-0.13%)
Feb 16, 2017	18.35	18.69	18.28	18.42	125,108	-0.06(-0.34%)
Feb 15, 2017	18.26	18.51	18.11	18.48	89,722	+0.09(+0.51%)
Feb 14, 2017	18.04	18.51	17.96	18.39	145,733	+0.17(+0.95%)
Feb 13, 2017	18.40	18.70	18.11	18.22	161,461	-0.31(-1.65%)
Feb 10, 2017	18.41	18.69	18.23	18.52	92,192	+0.11(+0.60%)
Feb 09, 2017	18.29	18.47	18.17	18.41	61,938	+0.13(+0.73%)
Feb 08, 2017	18.40	18.44	18.11	18.28	101,944	-0.05(-0.30%)
Feb 07, 2017	18.30	18.44	18.28	18.33	78,982	+0.05(+0.26%)
Feb 06, 2017	18.34	18.45	18.24	18.29	78,873	-0.05(-0.30%)
Feb 03, 2017	18.36	18.45	18.24	18.34	76,189	+0.10(+0.56%)
Feb 02, 2017	18.23	18.40	18.00	18.24	67,325	+0.13(+0.69%)
Feb 01, 2017	18.07	18.44	17.71	18.11	93,503	+0.00(+0.00%)
Jan 31, 2017	18.00	18.45	18.00	18.11	131,545	-0.04(-0.22%)
Jan 30, 2017	18.32	18.32	17.99	18.15	126,030	-0.09(-0.47%)
Jan 27, 2017	18.40	18.40	18.07	18.24	78,722	-0.12(-0.64%)
Jan 26, 2017	18.38	18.50	18.31	18.36	106,611	-0.05(-0.30%)
Jan 25, 2017	18.40	18.60	18.27	18.41	85,871	+0.05(+0.26%)
Jan 24, 2017	18.38	18.55	18.19	18.36	119,411	-0.04(-0.21%)
Jan 23, 2017	18.14	18.47	18.07	18.40	73,389	+0.24(+1.29%)
Jan 20, 2017	17.97	18.22	17.92	18.17	92,735	+0.13(+0.69%)
Jan 19, 2017	18.09	18.16	17.92	18.04	112,236	-0.14(-0.78%)
Jan 18, 2017	18.35	18.52	18.13	18.18	114,416	-0.16(-0.85%)
Jan 17, 2017	18.04	18.36	18.04	18.34	124,709	+0.41(+2.27%)
Jan 13, 2017		17.93	17.93	17.93	0	-0.02(-0.13%)
Jan 12, 2017	18.01	18.05	17.70	17.96	103,310	+0.01(+0.04%)
Jan 11, 2017	18.04	18.11	17.85	17.95	135,679	-0.14(-0.78%)
Jan 10, 2017	17.79	18.11	17.64	18.09	137,431	+0.27(+1.54%)
Jan 09, 2017	18.03	18.03	17.77	17.82	104,554	-0.13(-0.70%)
Jan 06, 2017	17.80	18.03	17.80	17.94	120,337	-0.03(-0.17%)
Jan 05, 2017	17.92	18.10	17.68	17.97	272,382	+0.08(+0.44%)
Jan 04, 2017	17.71	18.01	17.60	17.89	242,875	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.