Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.800	7.650	7.650	7.650	301,900	-0.17(-2.17%)
Dec 30, 2009	7.700	7.820	7.600	7.820	250,083	+0.07(+0.90%)
Dec 29, 2009	7.690	7.826	7.690	7.750	158,536	+0.01(+0.13%)
Dec 28, 2009	7.930	7.930	7.690	7.740	217,994	-0.10(-1.28%)
Dec 24, 2009	7.840	7.960	7.800	7.840	132,038	+0.04(+0.51%)
Dec 23, 2009	7.880	7.950	7.750	7.800	597,143	-0.01(-0.13%)
Dec 22, 2009	7.650	7.910	7.620	7.810	538,672	+0.14(+1.83%)
Dec 21, 2009	7.600	7.700	7.550	7.670	407,561	+0.12(+1.59%)
Dec 18, 2009	7.650	7.720	7.480	7.550	1,100,447	-0.07(-0.92%)
Dec 17, 2009	7.590	7.670	7.500	7.620	582,544	-0.04(-0.52%)
Dec 16, 2009	7.790	7.880	7.570	7.660	693,146	-0.10(-1.29%)
Dec 15, 2009	7.760	7.920	7.710	7.760	842,802	+0.05(+0.65%)
Dec 14, 2009	7.650	7.740	7.640	7.710	416,623	+0.12(+1.58%)
Dec 11, 2009	7.550	7.610	7.470	7.590	401,444	+0.07(+0.93%)
Dec 10, 2009	7.590	7.610	7.450	7.520	489,422	+0.05(+0.67%)
Dec 09, 2009	7.490	7.510	7.320	7.470	459,870	-0.03(-0.40%)
Dec 08, 2009	7.360	7.655	7.340	7.500	549,700	+0.01(+0.13%)
Dec 07, 2009	7.550	7.600	7.450	7.490	343,008	-0.01(-0.13%)
Dec 04, 2009	7.500	7.610	7.400	7.500	538,535	+0.16(+2.18%)
Dec 03, 2009	7.270	7.450	7.250	7.340	704,619	+0.13(+1.80%)
Dec 02, 2009	7.190	7.250	7.060	7.210	438,015	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.