Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.300	4.400	3.300	3.900	392,830	-0.30(-7.14%)
Dec 28, 2018	4.500	4.750	4.200	4.200	443,480	-0.35(-7.77%)
Dec 27, 2018	4.868	5.017	4.514	4.554	156,985	-0.31(-6.45%)
Dec 26, 2018	4.310	5.057	4.262	4.868	151,130	+0.47(+10.64%)
Dec 24, 2018	4.300	5.000	4.100	4.400	104,670	+0.40(+10.00%)
Dec 21, 2018	5.200	5.600	4.000	4.000	386,570	-1.10(-21.57%)
Dec 20, 2018	5.700	6.110	5.000	5.100	173,045	-0.35(-6.44%)
Dec 19, 2018	5.900	6.002	5.351	5.451	70,921	-0.51(-8.51%)
Dec 18, 2018	6.800	6.900	5.950	5.958	92,207	-0.74(-11.07%)
Dec 17, 2018	7.500	7.500	6.500	6.700	111,456	-0.60(-8.22%)
Dec 14, 2018	7.600	7.800	7.200	7.300	37,800	-0.30(-3.96%)
Dec 13, 2018	7.750	7.831	7.100	7.601	50,686	-0.13(-1.69%)
Dec 12, 2018	7.209	8.300	7.209	7.732	49,400	+0.53(+7.39%)
Dec 11, 2018	7.800	8.381	7.060	7.200	64,104	-0.49(-6.38%)
Dec 10, 2018	8.454	8.923	7.645	7.691	101,921	-0.71(-8.44%)
Dec 07, 2018	8.600	8.900	8.100	8.400	48,700	-0.20(-2.33%)
Dec 06, 2018	8.900	8.900	8.500	8.600	38,995	-0.38(-4.23%)
Dec 04, 2018	9.100	9.200	8.650	8.980	62,690	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.