Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	206.90	208.70	208.70	208.70	26,490	+1.40(+0.68%)
Dec 30, 2015	208.50	210.35	206.90	207.30	34,106	-1.30(-0.62%)
Dec 29, 2015	211.30	211.60	207.90	208.60	25,024	-1.40(-0.67%)
Dec 28, 2015	212.70	213.00	208.70	210.00	18,180	-3.50(-1.64%)
Dec 24, 2015	209.70	213.50	213.50	213.50	10,450	+3.20(+1.52%)
Dec 23, 2015	210.40	213.45	209.10	210.30	25,257	+1.30(+0.62%)
Dec 22, 2015	206.90	210.50	206.20	209.00	29,735	+1.90(+0.92%)
Dec 21, 2015	204.20	207.70	204.10	207.10	17,961	+3.00(+1.47%)
Dec 18, 2015	198.20	204.90	197.15	204.10	50,648	+4.10(+2.05%)
Dec 17, 2015	199.50	204.20	199.10	200.00	81,616	-0.50(-0.25%)
Dec 16, 2015	206.90	210.20	200.00	200.50	65,694	-4.70(-2.29%)
Dec 15, 2015	203.70	216.70	203.70	205.20	110,809	+5.20(+2.60%)
Dec 14, 2015	201.00	202.70	198.80	200.00	29,163	-1.00(-0.50%)
Dec 11, 2015	199.10	202.50	198.30	201.00	63,093	+1.10(+0.55%)
Dec 10, 2015	195.60	200.30	194.80	199.90	58,876	+4.30(+2.20%)
Dec 09, 2015	190.80	196.30	190.80	195.60	31,549	+4.10(+2.14%)
Dec 08, 2015	192.30	192.40	189.30	191.50	39,839	-2.40(-1.24%)
Dec 07, 2015	193.50	197.10	192.30	193.90	62,480	-1.30(-0.67%)
Dec 04, 2015	193.00	195.96	191.80	195.20	22,078	+2.00(+1.04%)
Dec 03, 2015	198.20	199.10	192.70	193.20	36,667	-4.00(-2.03%)
Dec 02, 2015	190.50	197.50	190.50	197.20	27,953	+6.70(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.