Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.36	35.38	34.92	35.30	8,700	+0.06(+0.17%)
Dec 28, 2007	35.90	35.90	34.99	35.24	13,800	-0.11(-0.31%)
Dec 27, 2007	35.13	35.47	35.03	35.35	6,800	+0.28(+0.80%)
Dec 26, 2007	34.52	35.27	34.52	35.07	23,500	+0.82(+2.39%)
Dec 24, 2007	34.16	34.25	34.06	34.25	7,200	-0.05(-0.15%)
Dec 21, 2007	34.21	34.64	34.08	34.30	7,000	+0.44(+1.30%)
Dec 20, 2007	33.91	34.28	33.86	33.86	9,900	-0.22(-0.65%)
Dec 19, 2007	34.00	34.35	33.86	34.08	3,500	+0.42(+1.24%)
Dec 18, 2007	34.79	34.79	33.37	33.66	4,500	-0.26(-0.75%)
Dec 17, 2007	34.04	34.07	33.64	33.92	26,000	-1.07(-3.06%)
Dec 14, 2007	35.07	35.20	34.76	34.99	17,100	-0.22(-0.62%)
Dec 13, 2007	35.36	35.47	35.05	35.21	14,900	-0.53(-1.48%)
Dec 12, 2007	34.69	36.00	34.67	35.74	18,700	+1.62(+4.75%)
Dec 11, 2007	34.20	34.49	33.84	34.12	17,800	+0.41(+1.22%)
Dec 10, 2007	34.50	34.50	33.52	33.71	78,180	-0.19(-0.56%)
Dec 07, 2007	34.14	34.14	33.55	33.90	43,300	-0.48(-1.40%)
Dec 06, 2007	33.61	34.54	33.56	34.38	78,200	+0.77(+2.29%)
Dec 05, 2007	34.27	34.29	33.40	33.61	99,400	-0.16(-0.47%)
Dec 04, 2007	33.91	33.91	33.55	33.77	19,179	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.