Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.18	29.15	29.15	29.15	48,600	-0.09(-0.31%)
Dec 30, 2013	29.28	29.41	29.24	29.24	36,925	-0.15(-0.51%)
Dec 27, 2013	29.47	29.59	29.38	29.39	6,758	+0.02(+0.07%)
Dec 26, 2013	29.32	29.42	29.32	29.37	10,076	+0.08(+0.27%)
Dec 24, 2013	29.28	29.31	29.25	29.29	25,668	+0.11(+0.38%)
Dec 23, 2013	29.22	29.24	29.14	29.18	40,444	-0.05(-0.17%)
Dec 20, 2013	29.01	29.24	29.01	29.23	18,115	+0.27(+0.93%)
Dec 19, 2013	28.85	29.06	28.85	28.96	40,762	+0.21(+0.73%)
Dec 18, 2013	28.68	28.85	28.68	28.75	50,130	+0.21(+0.74%)
Dec 17, 2013	28.68	28.74	28.53	28.54	7,737	-0.21(-0.73%)
Dec 16, 2013	28.85	28.91	28.74	28.75	37,807	+0.18(+0.63%)
Dec 13, 2013	28.62	28.64	28.53	28.57	25,686	-0.14(-0.49%)
Dec 12, 2013	28.85	28.85	28.69	28.71	10,953	-0.22(-0.76%)
Dec 11, 2013	28.81	28.98	28.80	28.93	37,174	-0.03(-0.10%)
Dec 10, 2013	28.98	29.00	28.81	28.96	68,433	+0.13(+0.45%)
Dec 09, 2013	29.12	29.16	28.83	28.83	13,050	-0.39(-1.33%)
Dec 06, 2013	29.20	29.22	29.12	29.22	113,969	+0.12(+0.42%)
Dec 05, 2013	28.90	29.21	28.90	29.10	85,065	+0.08(+0.26%)
Dec 04, 2013	29.15	29.30	29.00	29.02	13,507	-0.10(-0.34%)
Dec 03, 2013	28.92	29.14	28.91	29.12	91,653	+0.25(+0.87%)
Dec 02, 2013	28.69	29.03	28.59	28.87	78,202	+0.18(+0.63%)
Nov 29, 2013	28.80	28.89	28.69	28.69	11,626	-0.03(-0.10%)
Nov 27, 2013	28.50	28.72	28.50	28.72	183,592	+0.05(+0.17%)
Nov 26, 2013	28.69	28.72	28.52	28.67	51,271	+0.05(+0.17%)
Nov 25, 2013	28.48	28.68	28.26	28.62	39,030	-0.07(-0.24%)
Nov 22, 2013	28.59	28.70	28.46	28.69	78,495	+0.21(+0.74%)
Nov 21, 2013	28.17	28.50	28.17	28.48	10,223	+0.48(+1.71%)
Nov 20, 2013	27.81	28.07	27.81	28.00	10,327	+0.20(+0.72%)
Nov 19, 2013	27.98	28.07	27.77	27.80	46,706	-0.14(-0.50%)
Nov 18, 2013	28.10	28.21	27.94	27.94	38,442	-0.24(-0.85%)
Nov 15, 2013	28.08	28.18	28.05	28.18	31,545	+0.10(+0.36%)
Nov 14, 2013	27.98	28.28	27.98	28.08	5,255	+0.48(+1.72%)
Nov 12, 2013	27.79	27.87	27.52	27.60	7,887	-0.22(-0.77%)
Nov 11, 2013	27.52	27.82	27.51	27.82	11,277	+0.23(+0.85%)
Nov 08, 2013	27.40	27.62	27.34	27.59	6,077	+0.24(+0.86%)
Nov 07, 2013	27.47	27.50	27.31	27.35	13,539	-0.22(-0.80%)
Nov 06, 2013	27.59	27.80	27.48	27.57	96,159	+0.07(+0.25%)
Nov 05, 2013	27.59	27.59	27.48	27.50	7,823	-0.09(-0.33%)
Nov 04, 2013	27.55	27.66	27.51	27.59	529,342	-0.10(-0.36%)
Nov 01, 2013	27.79	27.83	27.60	27.69	66,671	-0.47(-1.67%)
Oct 31, 2013	28.29	28.31	28.14	28.16	6,311	-0.23(-0.81%)
Oct 30, 2013	28.23	28.46	28.23	28.39	19,617	+0.15(+0.53%)
Oct 29, 2013	28.18	28.26	28.18	28.24	4,789	-0.13(-0.46%)
Oct 28, 2013	28.25	28.42	28.25	28.37	16,413	+0.24(+0.85%)
Oct 25, 2013	27.85	28.13	27.85	28.13	15,363	+0.20(+0.72%)
Oct 24, 2013	27.87	27.99	27.80	27.93	39,229	+0.02(+0.07%)
Oct 23, 2013	28.17	28.24	27.90	27.91	31,544	-0.62(-2.17%)
Oct 22, 2013	28.77	28.88	28.49	28.53	23,166	-0.21(-0.73%)
Oct 21, 2013	28.78	28.90	28.68	28.74	21,797	-0.17(-0.59%)
Oct 18, 2013	28.83	28.91	28.71	28.91	33,966	+0.27(+0.94%)
Oct 17, 2013	28.90	28.93	28.54	28.64	19,547	-0.47(-1.61%)
Oct 16, 2013	28.89	29.25	28.89	29.11	566,557	+0.41(+1.43%)
Oct 15, 2013	28.76	28.89	28.70	28.70	12,113	-0.18(-0.63%)
Oct 14, 2013	28.79	28.96	28.57	28.88	45,875	-0.01(-0.03%)
Oct 11, 2013	28.80	28.90	28.74	28.89	64,089	-0.18(-0.63%)
Oct 10, 2013	28.71	29.12	28.68	29.07	47,613	+0.60(+2.11%)
Oct 09, 2013	28.54	28.57	28.01	28.47	22,699	-0.25(-0.87%)
Oct 08, 2013	28.72	28.85	28.70	28.72	20,431	+0.17(+0.60%)
Oct 07, 2013	28.16	28.62	28.13	28.55	15,122	+0.22(+0.78%)
Oct 04, 2013	28.45	28.45	28.25	28.33	24,149	+0.08(+0.28%)
Oct 03, 2013	28.55	28.55	28.23	28.25	4,541	-0.10(-0.35%)
Oct 02, 2013	28.16	28.38	28.07	28.35	204,110	+0.29(+1.03%)
Oct 01, 2013	28.02	28.14	27.88	28.06	93,989	-0.18(-0.64%)
Sep 27, 2013	28.30	28.56	28.22	28.24	34,911	-0.26(-0.91%)
Sep 26, 2013	28.31	28.52	28.31	28.50	7,542	+0.35(+1.24%)
Sep 25, 2013	28.39	28.46	28.15	28.15	10,238	-0.13(-0.45%)
Sep 24, 2013	28.14	28.31	28.05	28.28	41,120	+0.06(+0.20%)
Sep 23, 2013	28.30	28.42	28.20	28.22	38,616	-0.38(-1.33%)
Sep 20, 2013	28.66	28.76	28.49	28.60	78,114	+0.02(+0.07%)
Sep 19, 2013	28.79	28.95	28.55	28.58	40,773	-0.38(-1.31%)
Sep 18, 2013	28.50	29.04	28.40	28.96	42,026	+0.64(+2.26%)
Sep 17, 2013	28.62	28.66	28.30	28.32	24,430	-0.41(-1.43%)
Sep 16, 2013	28.86	29.14	28.73	28.73	99,995	-0.41(-1.41%)
Sep 13, 2013	28.98	29.14	28.90	29.14	39,154	-0.02(-0.07%)
Sep 12, 2013	28.99	29.16	28.89	29.16	27,348	+0.34(+1.18%)
Sep 11, 2013	28.86	28.90	28.69	28.82	18,305	+0.02(+0.07%)
Sep 10, 2013	28.80	28.86	28.74	28.80	47,077	-0.42(-1.44%)
Sep 09, 2013	29.44	29.49	29.16	29.22	15,954	-0.25(-0.85%)
Sep 06, 2013	29.52	29.65	29.47	29.47	40,332	+0.06(+0.20%)
Sep 05, 2013	29.60	29.60	29.38	29.41	59,862	-0.05(-0.17%)
Sep 04, 2013	29.43	29.53	29.32	29.46	143,025	-0.07(-0.24%)
Sep 03, 2013	29.48	29.62	29.44	29.53	85,906	+0.07(+0.24%)
Aug 30, 2013	29.57	29.69	29.36	29.46	216,290	-0.07(-0.24%)
Aug 29, 2013	29.91	29.97	29.50	29.53	148,036	-0.28(-0.94%)
Aug 28, 2013	29.82	30.00	29.45	29.81	178,220	+0.16(+0.54%)
Aug 27, 2013	29.50	29.68	29.46	29.65	36,281	+0.54(+1.86%)
Aug 26, 2013	29.12	29.15	29.03	29.11	27,946	-0.04(-0.14%)
Aug 23, 2013	28.98	29.24	28.98	29.15	50,026	+0.15(+0.52%)
Aug 22, 2013	28.93	29.02	28.91	29.00	18,597	+0.11(+0.38%)
Aug 21, 2013	28.94	29.00	28.86	28.89	43,729	-0.04(-0.14%)
Aug 20, 2013	28.72	29.09	28.72	28.93	36,269	+0.04(+0.14%)
Aug 19, 2013	29.21	29.21	28.87	28.89	14,333	-0.13(-0.45%)
Aug 16, 2013	28.94	29.05	28.83	29.02	18,277	+0.03(+0.10%)
Aug 15, 2013	28.85	29.01	28.76	28.99	74,211	+0.19(+0.65%)
Aug 14, 2013	28.51	28.80	28.51	28.80	35,297	+0.19(+0.67%)
Aug 13, 2013	28.52	28.68	28.51	28.61	57,330	+0.10(+0.35%)
Aug 12, 2013	28.22	28.51	28.19	28.51	13,064	+0.31(+1.10%)
Aug 09, 2013	28.08	28.26	28.07	28.20	137,141	+0.17(+0.61%)
Aug 08, 2013	27.90	28.03	27.73	28.03	13,165	-0.02(-0.07%)
Aug 07, 2013	28.14	28.26	28.04	28.05	16,140	-0.32(-1.13%)
Aug 06, 2013	28.62	28.62	28.29	28.37	16,596	-0.28(-0.98%)
Aug 05, 2013	28.55	28.74	28.45	28.65	29,450	-0.16(-0.56%)
Aug 02, 2013	28.85	28.85	28.72	28.81	293,765	-0.08(-0.28%)
Aug 01, 2013	28.86	28.96	28.78	28.89	92,374	+0.24(+0.84%)
Jul 31, 2013	28.15	28.67	28.14	28.65	131,516	+0.23(+0.81%)
Jul 30, 2013	28.47	28.47	28.39	28.42	6,508	-0.12(-0.42%)
Jul 29, 2013	28.52	28.60	28.48	28.54	20,702	-0.09(-0.31%)
Jul 26, 2013	28.66	28.69	28.53	28.63	31,687	-0.18(-0.62%)
Jul 25, 2013	28.74	28.84	28.50	28.81	124,021	+0.06(+0.21%)
Jul 24, 2013	28.97	28.97	28.69	28.75	119,736	-0.25(-0.86%)
Jul 23, 2013	28.86	29.05	28.86	29.00	17,058	+0.19(+0.66%)
Jul 22, 2013	29.05	29.10	28.77	28.81	35,529	-0.29(-1.00%)
Jul 19, 2013	29.21	29.24	28.80	29.10	60,239	-0.06(-0.21%)
Jul 18, 2013	28.91	29.17	28.87	29.16	31,672	+0.20(+0.69%)
Jul 17, 2013	28.89	28.98	28.84	28.96	85,588	+0.15(+0.52%)
Jul 16, 2013	28.87	28.99	28.81	28.81	18,519	-0.07(-0.23%)
Jul 15, 2013	28.79	28.89	28.73	28.88	20,183	+0.04(+0.12%)
Jul 12, 2013	28.71	28.89	28.71	28.84	15,444	+0.28(+0.98%)
Jul 11, 2013	28.69	28.69	28.45	28.56	74,083	+0.02(+0.07%)
Jul 10, 2013	28.66	28.79	27.99	28.54	654,587	+0.11(+0.39%)
Jul 09, 2013	28.39	28.46	28.32	28.43	54,183	+0.11(+0.39%)
Jul 08, 2013	28.26	28.42	28.07	28.32	16,937	+0.00(+0.00%)
Jul 05, 2013	28.13	28.34	28.03	28.32	20,785	+0.22(+0.78%)
Jul 03, 2013	27.93	28.13	27.85	28.10	30,951	+0.43(+1.55%)
Jul 02, 2013	27.46	27.73	27.46	27.67	20,394	+0.29(+1.06%)
Jul 01, 2013	27.39	27.52	27.28	27.38	54,327	+0.21(+0.77%)
Jun 28, 2013	27.33	27.43	27.17	27.17	115,121	-0.05(-0.18%)
Jun 26, 2013	27.17	27.33	26.89	27.22	234,447	+0.04(+0.15%)
Jun 25, 2013	27.32	27.34	27.12	27.18	10,728	-0.01(-0.04%)
Jun 24, 2013	26.92	27.29	26.92	27.19	340,804	+0.00(+0.00%)
Jun 21, 2013	27.42	27.46	27.03	27.19	64,344	-0.36(-1.31%)
Jun 20, 2013	28.02	28.02	27.49	27.55	34,852	-0.99(-3.47%)
Jun 19, 2013	28.68	28.71	28.49	28.54	121,912	+0.01(+0.04%)
Jun 18, 2013	28.51	28.57	28.46	28.53	47,667	+0.08(+0.28%)
Jun 17, 2013	28.50	28.54	28.40	28.45	31,583	+0.10(+0.35%)
Jun 14, 2013	28.39	28.52	28.34	28.35	94,028	+0.13(+0.46%)
Jun 13, 2013	27.78	28.25	27.78	28.22	103,080	+0.33(+1.18%)
Jun 12, 2013	27.85	28.00	27.83	27.89	106,531	+0.18(+0.64%)
Jun 11, 2013	27.67	27.73	27.57	27.71	15,657	-0.28(-0.99%)
Jun 10, 2013	27.98	28.11	27.96	27.99	53,191	-0.12(-0.43%)
Jun 07, 2013	27.71	28.19	27.71	28.11	46,975	+0.30(+1.08%)
Jun 06, 2013	27.69	27.92	27.69	27.81	12,252	+0.09(+0.32%)
Jun 05, 2013	27.84	27.93	27.72	27.72	19,964	-0.07(-0.25%)
Jun 04, 2013	27.51	27.82	27.48	27.79	17,555	+0.22(+0.80%)
Jun 03, 2013	27.42	27.69	27.42	27.57	133,926	+0.34(+1.25%)
May 31, 2013	27.42	27.55	27.19	27.23	71,089	-0.46(-1.66%)
May 30, 2013	27.66	27.85	27.30	27.69	38,069	-0.16(-0.57%)
May 29, 2013	28.12	28.27	27.78	27.85	69,377	-0.42(-1.49%)
May 28, 2013	28.41	28.41	28.26	28.27	7,036	+0.26(+0.93%)
May 24, 2013	27.81	28.03	27.77	28.01	11,948	-0.05(-0.18%)
May 23, 2013	27.81	28.06	27.58	28.06	15,268	+0.09(+0.32%)
May 22, 2013	28.25	28.32	27.96	27.97	24,677	-0.39(-1.38%)
May 21, 2013	28.57	28.57	28.30	28.36	26,351	-0.15(-0.53%)
May 20, 2013	28.42	28.63	28.38	28.51	28,419	+0.15(+0.53%)
May 17, 2013	28.31	28.42	28.14	28.36	14,251	+0.29(+1.03%)
May 16, 2013	28.15	28.22	27.94	28.07	42,378	+0.03(+0.11%)
May 15, 2013	27.63	28.08	27.45	28.04	70,237	+0.11(+0.39%)
May 13, 2013	27.99	28.07	27.84	27.93	14,336	-0.19(-0.68%)
May 10, 2013	27.79	28.12	27.68	28.12	61,619	-0.07(-0.25%)
May 09, 2013	28.01	28.28	28.01	28.19	55,573	-0.05(-0.18%)
May 08, 2013	28.13	28.28	28.03	28.24	84,022	+0.17(+0.61%)
May 07, 2013	28.23	28.28	28.04	28.07	572,163	-0.20(-0.71%)
May 06, 2013	27.99	28.32	27.97	28.27	27,393	+0.29(+1.04%)
May 03, 2013	27.88	28.09	27.71	27.98	17,825	+0.27(+0.97%)
May 02, 2013	27.30	27.71	27.24	27.71	47,526	+0.50(+1.84%)
May 01, 2013	27.24	27.35	27.07	27.21	109,655	-0.47(-1.70%)
Apr 30, 2013	28.05	28.05	27.68	27.68	35,661	-0.38(-1.35%)
Apr 29, 2013	27.88	28.13	27.72	28.06	953,826	+0.27(+0.97%)
Apr 26, 2013	27.75	27.82	27.77	27.79	16,976	-0.02(-0.06%)
Apr 25, 2013	27.50	27.90	27.48	27.81	18,497	+0.27(+0.97%)
Apr 24, 2013	27.29	27.55	27.27	27.54	19,459	+0.35(+1.29%)
Apr 23, 2013	27.09	27.24	27.01	27.19	47,926	-0.07(-0.26%)
Apr 22, 2013	26.24	27.31	26.24	27.26	66,007	+0.17(+0.63%)
Apr 19, 2013	27.05	27.13	27.01	27.09	14,861	-0.06(-0.22%)
Apr 18, 2013	26.78	27.15	26.60	27.15	147,776	+0.46(+1.72%)
Apr 17, 2013	27.00	27.00	26.66	26.69	56,650	-0.55(-2.02%)
Apr 16, 2013	27.13	27.24	26.92	27.24	319,742	+0.17(+0.63%)
Apr 15, 2013	27.28	27.51	27.06	27.07	66,005	-0.70(-2.52%)
Apr 12, 2013	27.81	27.88	27.57	27.77	167,801	-0.40(-1.42%)
Apr 11, 2013	28.62	28.62	28.06	28.17	109,749	-0.20(-0.70%)
Apr 10, 2013	28.43	28.45	27.64	28.37	60,290	+0.02(+0.07%)
Apr 09, 2013	28.93	28.93	26.92	28.35	128,083	+0.13(+0.46%)
Apr 08, 2013	28.01	28.24	27.97	28.22	56,970	+0.10(+0.36%)
Apr 05, 2013	28.06	28.13	27.92	28.12	350,707	-0.11(-0.39%)
Apr 04, 2013	28.18	28.40	27.94	28.23	144,259	-0.12(-0.43%)
Apr 03, 2013	29.02	29.07	28.29	28.35	294,003	-0.76(-2.62%)
Apr 02, 2013	29.08	29.18	29.02	29.12	195,608	-0.11(-0.39%)
Apr 01, 2013	28.94	29.33	28.91	29.23	1,437,526	+0.12(+0.41%)
Mar 28, 2013	28.97	29.13	28.93	29.11	66,542	+0.03(+0.10%)
Mar 27, 2013	28.89	29.10	28.89	29.08	65,132	+0.19(+0.66%)
Mar 26, 2013	28.57	28.90	28.54	28.89	62,426	+0.48(+1.69%)
Mar 25, 2013	28.62	28.79	28.33	28.41	57,749	+0.05(+0.18%)
Mar 22, 2013	28.34	28.40	28.20	28.36	104,702	+0.13(+0.46%)
Mar 21, 2013	28.42	28.46	28.16	28.23	87,851	-0.26(-0.91%)
Mar 20, 2013	28.36	28.54	28.25	28.49	33,887	+0.23(+0.81%)
Mar 19, 2013	28.59	28.62	28.25	28.26	262,227	-0.37(-1.29%)
Mar 18, 2013	28.36	28.74	28.36	28.63	40,206	-0.12(-0.42%)
Mar 15, 2013	28.78	28.79	28.67	28.75	16,248	+0.21(+0.74%)
Mar 14, 2013	28.40	28.55	28.40	28.54	55,260	+0.24(+0.85%)
Mar 13, 2013	28.53	28.54	28.22	28.30	23,992	-0.14(-0.49%)
Mar 12, 2013	28.68	28.72	28.41	28.44	36,837	+0.00(+0.00%)
Mar 11, 2013	28.45	28.54	28.29	28.44	64,651	-0.05(-0.18%)
Mar 08, 2013	28.21	28.52	28.21	28.49	40,204	+0.20(+0.71%)
Mar 07, 2013	28.13	28.33	28.12	28.29	19,123	+0.17(+0.60%)
Mar 06, 2013	28.18	28.18	27.99	28.12	24,156	-0.13(-0.46%)
Mar 05, 2013	28.04	28.26	28.02	28.25	40,152	+0.38(+1.36%)
Mar 04, 2013	27.92	27.95	27.74	27.87	1,475,900	-0.10(-0.36%)
Mar 01, 2013	27.90	28.02	27.84	27.97	428,817	-0.19(-0.68%)
Feb 28, 2013	28.41	28.49	28.10	28.16	84,560	-0.16(-0.56%)
Feb 27, 2013	28.58	28.67	28.32	28.32	112,720	-0.26(-0.91%)
Feb 26, 2013	28.90	28.94	28.54	28.58	135,230	-0.42(-1.45%)
Feb 22, 2013	28.90	29.00	28.81	29.00	51,661	+0.14(+0.49%)
Feb 21, 2013	28.90	29.02	28.79	28.86	111,532	-0.44(-1.50%)
Feb 20, 2013	29.72	29.72	29.21	29.30	171,844	-0.46(-1.55%)
Feb 19, 2013	29.62	29.78	29.54	29.76	197,745	-0.04(-0.13%)
Feb 15, 2013	29.58	29.80	29.49	29.80	78,175	-0.11(-0.37%)
Feb 14, 2013	29.89	29.97	29.82	29.91	52,251	+0.00(+0.00%)
Feb 13, 2013	29.94	30.00	29.87	29.91	20,168	+0.03(+0.09%)
Feb 12, 2013	29.89	29.89	29.79	29.88	57,193	+0.04(+0.14%)
Feb 11, 2013	29.68	29.85	29.57	29.84	53,984	+0.00(+0.00%)
Feb 08, 2013	29.90	29.92	29.76	29.84	56,400	+0.26(+0.88%)
Feb 07, 2013	29.75	29.80	29.50	29.58	78,148	-0.09(-0.30%)
Feb 06, 2013	29.41	29.68	29.37	29.67	717,244	+0.38(+1.30%)
Feb 04, 2013	29.30	29.44	29.21	29.29	31,251	-0.19(-0.64%)
Feb 01, 2013	29.36	29.62	29.32	29.48	504,449	+0.17(+0.58%)
Jan 31, 2013	29.03	29.32	29.03	29.31	53,095	+0.09(+0.31%)
Jan 30, 2013	29.05	29.22	29.04	29.22	13,135	+0.26(+0.90%)
Jan 29, 2013	28.77	29.00	28.76	28.96	22,132	+0.22(+0.77%)
Jan 28, 2013	28.83	28.83	28.57	28.74	14,053	-0.06(-0.21%)
Jan 25, 2013	28.89	28.93	28.72	28.80	57,830	-0.04(-0.14%)
Jan 24, 2013	28.79	28.89	28.75	28.84	26,529	+0.08(+0.28%)
Jan 23, 2013	28.71	28.77	28.67	28.76	85,024	+0.01(+0.03%)
Jan 22, 2013	28.73	28.81	28.63	28.75	41,612	+0.14(+0.49%)
Jan 18, 2013	28.40	28.64	28.32	28.61	9,470	+0.20(+0.70%)
Jan 17, 2013	28.32	28.50	28.24	28.41	61,140	+0.29(+1.03%)
Jan 16, 2013	28.16	28.20	28.00	28.12	40,004	+0.02(+0.09%)
Jan 15, 2013	28.30	28.30	28.05	28.10	389,723	-0.24(-0.86%)
Jan 14, 2013	28.16	28.36	28.00	28.34	18,186	+0.29(+1.03%)
Jan 11, 2013	27.96	28.06	27.90	28.05	17,684	-0.15(-0.53%)
Jan 10, 2013	28.37	28.38	28.17	28.20	74,225	+0.10(+0.36%)
Jan 09, 2013	28.10	28.17	27.99	28.10	25,495	-0.09(-0.32%)
Jan 08, 2013	28.21	28.21	28.06	28.19	10,745	+0.16(+0.57%)
Jan 07, 2013	27.92	28.08	27.87	28.03	37,152	+0.07(+0.25%)
Jan 04, 2013	27.88	28.01	27.81	27.96	30,468	-0.00(-0.01%)
Jan 03, 2013	27.96	28.11	27.95	27.96	86,620	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.