FinancialContent is the trusted provider of stock market information to the media industry.
PowerShares DB Energy Fund (NY: )
16.69   UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jul 27, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.18 26.19 26.19 26.19 23,200 +0.10(+0.38%)
Dec 30, 2009 26.24 26.24 26.02 26.09 33,365 +0.07(+0.27%)
Dec 29, 2009 26.36 26.36 25.91 26.02 55,174 -0.05(-0.19%)
Dec 28, 2009 26.21 26.21 25.80 26.07 26,659 +0.57(+2.24%)
Dec 24, 2009 25.59 25.68 24.85 25.50 11,795 +0.13(+0.51%)
Dec 23, 2009 25.00 25.50 24.77 25.37 18,819 +0.59(+2.38%)
Dec 22, 2009 24.54 25.00 24.42 24.78 235,949 +0.22(+0.90%)
Dec 21, 2009 24.86 25.14 24.54 24.56 34,622 -0.44(-1.76%)
Dec 18, 2009 25.18 25.21 24.73 25.00 34,121 +0.23(+0.93%)
Dec 17, 2009 24.84 24.99 24.50 24.77 35,515 -0.25(-1.00%)
Dec 16, 2009 24.74 25.07 24.73 25.02 155,445 +0.43(+1.75%)
Dec 15, 2009 24.46 24.78 24.46 24.59 37,772 +0.13(+0.53%)
Dec 14, 2009 24.55 24.56 24.45 24.46 2,285,474 +0.08(+0.33%)
Dec 11, 2009 24.23 24.51 24.23 24.38 188,243 -0.01(-0.04%)
Dec 10, 2009 24.55 24.59 24.25 24.39 43,061 -0.13(-0.53%)
Dec 09, 2009 25.56 25.56 24.42 24.52 118,221 -0.77(-3.04%)
Dec 08, 2009 25.50 25.50 25.29 25.29 104,082 -0.32(-1.25%)
Dec 07, 2009 25.75 25.92 25.50 25.61 24,634 -0.25(-0.97%)
Dec 04, 2009 26.46 26.46 25.62 25.86 24,882 -0.11(-0.44%)
Dec 03, 2009 25.97 26.12 25.10 25.98 11,459 +0.17(+0.64%)
Dec 02, 2009 26.15 26.29 25.71 25.81 58,507 -0.47(-1.79%)
Dec 01, 2009 26.83 26.83 26.27 26.28 128,531 +0.10(+0.38%)
Nov 30, 2009 25.57 26.30 25.57 26.18 24,069 +0.28(+1.08%)
Nov 27, 2009 25.25 26.22 25.23 25.90 140,189 -0.26(-0.99%)
Nov 25, 2009 25.91 26.30 25.55 26.16 35,261 +0.62(+2.43%)
Nov 24, 2009 25.95 25.95 25.34 25.54 33,699 -0.31(-1.20%)
Nov 23, 2009 26.58 26.58 25.75 25.85 29,746 +0.07(+0.27%)
Nov 20, 2009 25.86 25.86 25.14 25.78 18,229 -0.16(-0.62%)
Nov 19, 2009 26.35 26.40 25.82 25.94 10,982 -0.46(-1.74%)
Nov 18, 2009 26.54 26.59 26.26 26.40 17,575 -0.01(-0.04%)
Nov 17, 2009 26.32 26.49 26.12 26.41 53,982 +0.23(+0.88%)
Nov 16, 2009 25.95 26.35 25.54 26.18 31,469 +0.65(+2.55%)
Nov 13, 2009 25.41 25.68 25.27 25.53 25,378 -0.15(-0.58%)
Nov 12, 2009 26.41 26.41 25.57 25.68 281,762 -0.57(-2.17%)
Nov 11, 2009 26.54 26.54 26.02 26.25 75,095 +0.11(+0.42%)
Nov 10, 2009 26.32 26.55 25.88 26.14 266,577 -0.10(-0.38%)
Nov 09, 2009 27.86 27.86 26.14 26.24 37,265 +0.39(+1.51%)
Nov 06, 2009 26.55 26.55 25.50 25.85 60,338 -0.61(-2.31%)
Nov 05, 2009 26.73 26.73 26.30 26.46 87,600 -0.05(-0.19%)
Nov 04, 2009 26.88 26.97 26.39 26.51 197,797 +0.17(+0.65%)
Nov 03, 2009 25.71 26.50 25.70 26.34 57,193 +0.29(+1.11%)
Nov 02, 2009 25.67 26.19 25.65 26.05 115,730 +0.29(+1.13%)
Oct 30, 2009 26.47 26.47 25.65 25.76 76,554 -0.82(-3.09%)
Oct 29, 2009 26.13 26.67 26.12 26.58 41,922 +0.74(+2.86%)
Oct 28, 2009 26.55 26.55 25.84 25.84 58,215 -0.73(-2.75%)
Oct 27, 2009 26.54 26.70 26.28 26.57 68,452 +0.20(+0.76%)
Oct 26, 2009 26.81 27.42 26.28 26.37 42,504 -0.48(-1.79%)
Oct 23, 2009 26.97 26.97 26.74 26.85 16,287 -0.10(-0.37%)
Oct 22, 2009 26.80 27.06 26.59 26.95 72,280 +0.06(+0.22%)
Oct 21, 2009 26.40 27.26 26.24 26.89 195,095 +0.59(+2.24%)
Oct 20, 2009 26.25 26.50 26.25 26.30 38,312 -0.20(-0.75%)
Oct 19, 2009 26.36 26.60 26.01 26.50 105,774 +0.13(+0.49%)
Oct 16, 2009 26.15 26.41 25.80 26.37 44,105 +0.38(+1.44%)
Oct 15, 2009 25.22 26.10 25.20 26.00 50,795 +0.90(+3.57%)
Oct 14, 2009 25.13 25.17 24.97 25.10 39,978 +0.22(+0.88%)
Oct 13, 2009 24.71 24.88 24.57 24.88 26,857 +0.42(+1.72%)
Oct 12, 2009 24.62 24.71 24.45 24.46 84,487 +0.22(+0.91%)
Oct 09, 2009 24.14 24.32 23.96 24.24 92,300 +0.26(+1.08%)
Oct 08, 2009 23.87 24.34 23.37 23.98 66,209 +0.44(+1.87%)
Oct 07, 2009 23.94 23.95 23.29 23.54 49,934 -0.26(-1.09%)
Oct 06, 2009 23.90 24.07 23.66 23.80 78,646 +0.21(+0.89%)
Oct 05, 2009 23.35 23.79 23.02 23.59 52,470 +0.04(+0.17%)
Oct 02, 2009 23.75 23.75 23.25 23.55 26,418 -0.25(-1.05%)
Oct 01, 2009 23.31 23.86 23.31 23.80 43,495 +0.18(+0.76%)
Sep 30, 2009 22.83 23.73 22.55 23.62 94,097 +0.99(+4.37%)
Sep 29, 2009 22.57 22.87 22.57 22.63 33,700 -0.16(-0.70%)
Sep 28, 2009 22.59 22.88 22.58 22.79 22,893 +0.22(+0.97%)
Sep 25, 2009 22.61 22.77 22.40 22.57 53,438 -0.04(-0.18%)
Sep 24, 2009 23.41 23.41 22.50 22.61 210,271 -0.74(-3.17%)
Sep 23, 2009 24.62 24.62 23.22 23.35 1,959,040 -0.80(-3.31%)
Sep 22, 2009 24.04 24.16 23.88 24.15 29,430 +0.56(+2.37%)
Sep 21, 2009 23.71 23.73 23.47 23.59 53,625 -0.78(-3.20%)
Sep 18, 2009 24.50 24.54 24.31 24.37 37,075 -0.16(-0.65%)
Sep 17, 2009 24.35 24.65 24.35 24.53 67,454 +0.57(+2.38%)
Sep 16, 2009 23.90 24.44 23.75 23.96 96,294 +0.18(+0.76%)
Sep 15, 2009 23.62 23.93 23.26 23.78 59,726 +0.27(+1.15%)
Sep 14, 2009 23.27 23.60 23.27 23.51 27,371 +0.03(+0.13%)
Sep 11, 2009 24.37 24.38 23.24 23.48 92,288 -0.77(-3.18%)
Sep 10, 2009 24.00 24.25 23.80 24.25 13,158 +0.25(+1.04%)
Sep 09, 2009 23.97 24.33 23.97 24.00 18,214 -0.04(-0.17%)
Sep 08, 2009 23.87 24.21 23.73 24.04 25,147 +0.86(+3.71%)
Sep 04, 2009 23.26 23.29 22.95 23.18 19,187 -0.12(-0.54%)
Sep 03, 2009 23.52 23.58 23.23 23.30 19,873 -0.15(-0.62%)
Sep 02, 2009 23.31 23.62 22.70 23.45 211,762 -0.11(-0.47%)
Sep 01, 2009 24.10 24.34 23.45 23.56 36,615 -0.47(-1.96%)
Aug 31, 2009 24.34 24.34 23.84 24.03 80,267 -0.95(-3.80%)
Aug 28, 2009 24.95 25.20 24.85 24.98 15,439 -0.08(-0.32%)
Aug 27, 2009 24.24 25.06 24.24 25.06 37,105 +0.40(+1.62%)
Aug 26, 2009 24.42 24.68 24.42 24.66 22,226 -0.10(-0.40%)
Aug 25, 2009 25.41 25.43 24.50 24.76 46,466 -0.59(-2.33%)
Aug 24, 2009 25.40 25.59 25.35 25.35 28,380 +0.06(+0.24%)
Aug 21, 2009 25.29 25.49 25.09 25.29 24,466 +0.19(+0.76%)
Aug 20, 2009 25.11 25.32 25.01 25.10 50,110 -0.25(-0.99%)
Aug 19, 2009 24.47 25.49 24.47 25.35 72,546 +0.48(+1.93%)
Aug 18, 2009 24.08 24.96 24.08 24.87 47,918 +0.63(+2.60%)
Aug 17, 2009 24.01 24.26 23.78 24.24 79,937 -0.35(-1.42%)
Aug 14, 2009 25.49 25.49 24.44 24.59 51,486 -0.93(-3.64%)
Aug 13, 2009 25.40 25.53 25.11 25.52 38,319 +0.35(+1.39%)
Aug 12, 2009 25.16 25.44 25.15 25.17 24,570 +0.09(+0.36%)
Aug 11, 2009 25.46 25.46 24.96 25.08 75,095 -0.51(-1.99%)
Aug 10, 2009 25.65 25.66 25.40 25.59 23,821 +0.10(+0.39%)
Aug 07, 2009 25.83 25.91 25.36 25.49 17,315 -0.32(-1.24%)
Aug 06, 2009 25.98 25.98 25.59 25.81 58,817 -0.18(-0.69%)
Aug 05, 2009 25.71 26.00 25.52 25.99 46,941 +0.25(+0.97%)
Aug 04, 2009 25.34 25.75 25.34 25.74 19,398 +0.17(+0.66%)
Aug 03, 2009 25.46 25.66 25.38 25.57 91,109 +0.73(+2.94%)
Jul 31, 2009 24.04 24.89 24.00 24.84 30,842 +0.51(+2.10%)
Jul 30, 2009 23.59 24.48 23.59 24.33 31,965 +1.24(+5.37%)
Jul 29, 2009 23.79 23.89 23.04 23.09 30,800 -1.10(-4.55%)
Jul 28, 2009 24.00 24.27 23.86 24.19 37,978 -0.24(-0.98%)
Jul 27, 2009 24.57 24.57 24.30 24.43 31,143 +0.01(+0.04%)
Jul 24, 2009 24.20 24.42 24.01 24.42 1,129 +0.20(+0.83%)
Jul 23, 2009 23.65 24.32 23.58 24.22 95,709 +0.57(+2.41%)
Jul 22, 2009 22.95 23.65 22.95 23.65 91,573 +0.21(+0.90%)
Jul 21, 2009 23.59 23.63 23.10 23.44 168,800 +0.13(+0.56%)
Jul 20, 2009 23.05 23.41 22.87 23.31 212,707 +0.49(+2.15%)
Jul 17, 2009 22.48 22.98 22.48 22.82 31,523 +0.49(+2.19%)
Jul 16, 2009 22.00 22.38 21.88 22.33 89,158 +0.31(+1.41%)
Jul 15, 2009 21.99 22.12 21.57 22.02 24,414 +0.73(+3.43%)
Jul 14, 2009 21.89 21.89 21.14 21.29 20,897 -0.01(-0.05%)
Jul 13, 2009 21.09 21.32 20.81 21.30 29,051 -0.02(-0.09%)
Jul 10, 2009 21.21 21.67 21.07 21.32 32,061 -0.32(-1.48%)
Jul 09, 2009 21.85 21.85 21.20 21.64 25,660 +0.20(+0.94%)
Jul 08, 2009 21.85 21.99 21.32 21.44 77,309 -0.53(-2.42%)
Jul 07, 2009 22.38 22.38 21.95 21.97 56,745 -0.59(-2.62%)
Jul 06, 2009 22.92 22.92 22.36 22.56 65,791 -0.82(-3.51%)
Jul 02, 2009 23.37 23.52 23.27 23.38 48,921 -0.67(-2.79%)
Jul 01, 2009 24.78 24.80 23.91 24.05 41,321 -0.39(-1.60%)
Jun 30, 2009 24.73 24.84 24.07 24.44 22,303 -0.40(-1.61%)
Jun 29, 2009 24.98 24.98 24.64 24.84 21,610 +0.54(+2.22%)
Jun 26, 2009 24.66 24.66 24.10 24.30 26,528 -0.28(-1.14%)
Jun 25, 2009 24.49 24.59 24.45 24.58 5,046,778 +0.56(+2.33%)
Jun 24, 2009 24.15 24.30 23.99 24.02 45,056 -0.18(-0.74%)
Jun 23, 2009 23.54 24.35 23.54 24.20 25,074 +0.58(+2.46%)
Jun 22, 2009 24.03 24.26 23.50 23.62 59,362 -1.01(-4.10%)
Jun 19, 2009 25.24 25.27 24.41 24.63 46,510 -0.51(-2.03%)
Jun 18, 2009 25.28 25.28 24.99 25.14 52,350 +0.02(+0.08%)
Jun 17, 2009 24.69 25.40 24.62 25.12 58,434 +0.10(+0.40%)
Jun 16, 2009 25.78 25.78 24.90 25.02 54,474 -0.18(-0.71%)
Jun 15, 2009 25.18 25.22 24.77 25.20 67,407 -0.14(-0.55%)
Jun 12, 2009 25.67 25.67 25.21 25.34 55,295 -0.24(-0.94%)
Jun 11, 2009 25.79 25.83 25.29 25.58 63,086 +0.45(+1.79%)
Jun 10, 2009 24.97 25.76 24.95 25.13 78,914 +0.19(+0.76%)
Jun 09, 2009 25.19 25.19 24.73 24.94 21,857 +0.40(+1.63%)
Jun 08, 2009 24.62 24.72 24.45 24.54 22,486 -0.11(-0.45%)
Jun 05, 2009 25.01 25.01 24.26 24.65 36,533 -0.02(-0.08%)
Jun 04, 2009 24.48 24.89 24.25 24.67 45,186 +0.85(+3.57%)
Jun 03, 2009 24.31 24.36 23.50 23.82 91,271 -0.84(-3.41%)
Jun 02, 2009 24.01 24.68 24.01 24.66 56,216 +0.15(+0.61%)
Jun 01, 2009 24.70 24.70 24.01 24.51 69,716 +0.82(+3.46%)
May 29, 2009 23.73 23.75 23.35 23.69 81,825 +0.49(+2.11%)
May 28, 2009 22.78 23.28 22.74 23.20 40,962 +0.55(+2.43%)
May 27, 2009 22.09 22.78 22.09 22.65 42,711 +0.30(+1.34%)
May 26, 2009 22.04 22.35 21.35 22.35 37,244 +0.27(+1.22%)
May 22, 2009 22.20 22.37 21.69 22.08 23,432 +0.19(+0.87%)
May 21, 2009 21.75 21.90 21.47 21.89 23,415 -0.23(-1.04%)
May 20, 2009 21.82 22.40 21.82 22.12 62,607 +0.38(+1.75%)
May 19, 2009 21.73 21.88 21.33 21.74 160,424 -0.02(-0.09%)
May 18, 2009 21.13 21.76 21.13 21.76 75,011 +0.74(+3.52%)
May 15, 2009 21.57 21.57 20.89 21.02 22,237 -0.65(-3.00%)
May 14, 2009 21.55 21.80 21.29 21.67 123,637 -0.04(-0.18%)
May 13, 2009 22.21 22.21 21.50 21.71 64,100 -0.13(-0.60%)
May 12, 2009 21.88 21.89 21.50 21.84 41,372 +0.36(+1.67%)
May 11, 2009 21.99 21.99 21.39 21.48 117,655 -0.43(-1.95%)
May 08, 2009 21.70 21.92 21.48 21.91 92,799 +0.50(+2.34%)
May 07, 2009 21.30 21.94 21.00 21.41 80,548 +0.24(+1.13%)
May 06, 2009 20.89 21.25 20.84 21.17 248,692 +0.76(+3.72%)
May 05, 2009 20.63 20.71 20.40 20.41 91,127 -0.29(-1.40%)
May 04, 2009 20.63 20.70 20.61 20.70 85,461 +0.96(+4.86%)
May 01, 2009 19.42 20.03 19.40 19.74 34,866 +0.56(+2.92%)
Apr 30, 2009 19.36 19.36 19.00 19.18 26,445 +0.02(+0.10%)
Apr 29, 2009 18.85 19.29 18.85 19.16 20,341 +0.41(+2.19%)
Apr 28, 2009 18.55 18.87 18.55 18.75 16,259 -0.16(-0.85%)
Apr 27, 2009 18.45 19.09 18.34 18.91 37,270 -0.54(-2.78%)
Apr 24, 2009 19.25 19.52 19.25 19.45 16,651 +0.59(+3.13%)
Apr 23, 2009 18.83 18.94 18.62 18.86 28,231 +0.05(+0.27%)
Apr 22, 2009 18.81 18.99 18.62 18.81 212,882 -0.27(-1.42%)
Apr 21, 2009 18.73 19.27 18.43 19.08 75,470 +0.14(+0.74%)
Apr 20, 2009 19.45 19.45 18.87 18.94 48,480 -1.37(-6.75%)
Apr 17, 2009 20.58 20.58 20.16 20.31 26,373 +0.13(+0.64%)
Apr 16, 2009 20.24 20.26 19.98 20.18 79,728 -0.01(-0.05%)
Apr 15, 2009 20.08 20.26 19.82 20.19 42,233 +0.14(+0.70%)
Apr 14, 2009 19.84 20.50 19.84 20.05 41,229 -0.09(-0.45%)
Apr 13, 2009 19.94 20.64 19.50 20.14 64,204 -0.49(-2.38%)
Apr 09, 2009 21.24 21.24 20.21 20.63 38,626 +0.41(+2.03%)
Apr 08, 2009 19.73 20.59 19.62 20.22 33,408 +0.21(+1.05%)
Apr 07, 2009 19.93 20.14 19.88 20.01 13,433 -0.36(-1.77%)
Apr 06, 2009 20.20 20.52 19.95 20.37 62,814 -0.32(-1.55%)
Apr 03, 2009 20.58 20.74 20.18 20.69 42,242 +0.40(+1.97%)
Apr 02, 2009 20.03 20.50 20.03 20.29 46,877 +1.31(+6.90%)
Apr 01, 2009 19.00 19.06 18.64 18.98 58,376 -0.34(-1.76%)
Mar 31, 2009 19.40 19.62 18.88 19.32 70,905 +0.06(+0.31%)
Mar 30, 2009 19.76 19.86 19.02 19.26 67,448 -1.76(-8.37%)
Mar 26, 2009 20.98 21.19 20.74 21.02 21,185 +0.27(+1.30%)
Mar 25, 2009 20.73 21.65 20.51 20.75 68,501 -0.42(-1.98%)
Mar 24, 2009 21.04 21.24 20.78 21.17 208,844 +0.16(+0.76%)
Mar 23, 2009 20.99 21.08 20.66 21.01 86,197 +0.76(+3.75%)
Mar 20, 2009 19.90 20.37 19.86 20.25 44,572 +0.35(+1.76%)
Mar 19, 2009 20.10 20.13 19.64 19.90 85,115 +0.86(+4.49%)
Mar 18, 2009 19.16 19.16 18.28 19.04 49,884 +0.20(+1.09%)
Mar 17, 2009 18.55 19.00 18.28 18.84 27,045 +0.77(+4.26%)
Mar 16, 2009 17.86 18.34 17.13 18.07 93,575 +0.17(+0.95%)
Mar 13, 2009 18.32 18.65 17.90 17.90 0 -0.31(-1.70%)
Mar 12, 2009 17.27 18.36 17.26 18.21 66,654 +1.03(+6.00%)
Mar 11, 2009 17.86 17.95 17.00 17.18 23,583 -0.66(-3.70%)
Mar 10, 2009 18.14 18.47 17.70 17.84 45,752 -0.25(-1.38%)
Mar 09, 2009 17.78 18.61 17.78 18.09 101,472 -0.02(-0.11%)
Mar 06, 2009 18.35 18.35 17.64 18.11 0 +0.52(+2.93%)
Mar 05, 2009 18.00 18.46 17.35 17.59 55,549 -0.60(-3.27%)
Mar 04, 2009 17.95 18.28 17.85 18.19 57,743 +1.25(+7.36%)
Mar 02, 2009 17.64 17.67 16.94 16.94 66,610 -1.44(-7.82%)
Feb 27, 2009 18.29 18.49 17.74 18.38 0 -0.19(-1.02%)
Feb 26, 2009 18.53 18.65 17.79 18.57 64,025 +0.74(+4.15%)
Feb 25, 2009 17.20 17.91 17.12 17.83 200,219 +0.55(+3.16%)
Feb 24, 2009 16.85 17.35 16.85 17.28 47,197 +0.77(+4.69%)
Feb 23, 2009 16.92 17.80 16.44 16.51 122,915 -0.48(-2.83%)
Feb 20, 2009 16.73 17.06 16.40 16.99 84,069 +0.11(+0.65%)
Feb 19, 2009 16.49 17.07 16.14 16.88 383,043 +0.45(+2.74%)
Feb 18, 2009 16.85 16.96 16.43 16.43 23,654 -0.52(-3.07%)
Feb 17, 2009 17.92 17.92 16.91 16.95 81,481 -1.52(-8.23%)
Feb 13, 2009 19.08 19.08 18.32 18.47 86,551 -0.47(-2.48%)
Feb 12, 2009 19.12 19.17 18.77 18.94 38,427 -0.05(-0.26%)
Feb 11, 2009 19.33 19.74 18.85 18.99 210,231 -0.22(-1.15%)
Feb 10, 2009 20.09 20.20 19.17 19.21 33,706 -0.49(-2.49%)
Feb 09, 2009 20.24 20.24 19.53 19.70 92,323 +0.25(+1.29%)
Feb 06, 2009 19.14 19.80 18.80 19.45 26,981 -0.05(-0.26%)
Feb 05, 2009 19.16 19.58 18.99 19.50 24,201 +0.65(+3.45%)
Feb 04, 2009 19.07 19.09 18.74 18.85 60,673 +0.09(+0.48%)
Feb 03, 2009 18.80 18.89 18.55 18.76 11,888 -0.03(-0.16%)
Feb 02, 2009 19.13 19.13 18.66 18.79 64,603 -0.75(-3.84%)
Jan 30, 2009 20.05 20.05 19.53 19.54 0 -0.10(-0.51%)
Jan 29, 2009 19.57 19.85 19.27 19.64 19,897 +0.13(+0.67%)
Jan 28, 2009 19.15 20.00 19.00 19.51 116,594 +0.41(+2.15%)
Jan 27, 2009 19.24 19.27 18.90 19.10 59,386 -0.58(-2.95%)
Jan 26, 2009 20.18 20.46 19.65 19.68 86,203 -0.10(-0.51%)
Jan 23, 2009 18.23 19.96 18.23 19.78 40,596 +1.10(+5.89%)
Jan 22, 2009 18.69 19.28 18.23 18.68 164,039 -0.73(-3.74%)
Jan 21, 2009 19.35 19.47 18.88 19.41 53,043 +0.20(+1.02%)
Jan 20, 2009 19.25 19.64 19.00 19.21 81,869 -0.98(-4.85%)
Jan 16, 2009 20.73 20.73 19.99 20.19 26,027 -0.15(-0.74%)
Jan 15, 2009 20.18 20.38 19.69 20.34 14,753 -0.11(-0.54%)
Jan 14, 2009 20.57 20.65 19.52 20.45 25,638 -0.31(-1.50%)
Jan 13, 2009 20.74 20.96 20.20 20.76 16,288 +0.42(+2.06%)
Jan 12, 2009 20.46 20.46 19.97 20.34 15,732 -0.37(-1.78%)
Jan 09, 2009 20.77 20.79 20.01 20.71 96,199 -0.24(-1.15%)
Jan 08, 2009 21.00 21.13 20.28 20.95 81,958 -0.01(-0.05%)
Jan 07, 2009 22.18 22.40 20.85 20.96 155,094 -1.46(-6.51%)
Jan 06, 2009 22.99 23.00 22.20 22.42 83,201 +0.27(+1.22%)
Jan 05, 2009 21.65 22.31 21.42 22.15 112,834 +0.63(+2.93%)
Jan 02, 2009 20.64 21.52 20.39 21.52 0 +1.43(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.