Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.29 27.03 26.28 26.88 43,420 +0.51(+1.93%)
Dec 30, 2010 26.54 26.58 26.26 26.37 108,103 -0.31(-1.16%)
Dec 29, 2010 26.63 26.73 26.59 26.68 33,248 +0.02(+0.08%)
Dec 28, 2010 26.64 26.73 26.49 26.66 74,017 +0.17(+0.64%)
Dec 27, 2010 26.51 26.56 26.39 26.49 34,827 -0.16(-0.60%)
Dec 23, 2010 26.47 26.67 26.45 26.65 39,742 +0.18(+0.68%)
Dec 22, 2010 26.42 26.50 26.37 26.47 103,233 +0.12(+0.46%)
Dec 21, 2010 26.24 26.37 26.19 26.35 74,585 +0.16(+0.61%)
Dec 20, 2010 26.08 26.30 25.83 26.19 35,530 +0.25(+0.96%)
Dec 17, 2010 25.94 26.07 25.86 25.94 35,824 +0.04(+0.15%)
Dec 16, 2010 26.06 26.07 25.88 25.90 44,204 -0.15(-0.58%)
Dec 15, 2010 25.81 26.16 25.80 26.05 89,537 +0.11(+0.42%)
Dec 14, 2010 25.95 26.10 25.90 25.94 40,021 +0.01(+0.04%)
Dec 13, 2010 26.24 26.24 25.88 25.93 20,014 +0.10(+0.39%)
Dec 10, 2010 25.96 25.97 25.64 25.83 26,632 -0.12(-0.46%)
Dec 09, 2010 26.09 26.09 25.89 25.95 18,730 -0.07(-0.27%)
Dec 08, 2010 26.00 26.10 25.72 26.02 121,429 +0.18(+0.70%)
Dec 07, 2010 26.31 26.31 25.84 25.84 38,447 -0.08(-0.31%)
Dec 06, 2010 26.00 26.02 25.85 25.92 38,125 -0.08(-0.31%)
Dec 03, 2010 25.74 26.02 25.69 26.00 35,178 +0.28(+1.09%)
Dec 02, 2010 25.41 25.77 25.38 25.72 40,593 +0.34(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.