Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.66	28.08	27.66	27.94	49,455	+0.05(+0.18%)
Dec 28, 2012	27.97	28.00	27.82	27.89	39,515	-0.12(-0.43%)
Dec 27, 2012	27.97	28.01	27.83	28.01	2,702	+0.03(+0.11%)
Dec 26, 2012	27.89	28.04	27.87	27.98	140,494	+0.50(+1.82%)
Dec 24, 2012	27.44	27.49	26.42	27.48	15,754	-0.13(-0.47%)
Dec 21, 2012	27.60	27.65	27.49	27.61	123,671	-0.21(-0.75%)
Dec 20, 2012	27.80	27.98	27.78	27.82	115,161	+0.04(+0.14%)
Dec 19, 2012	27.52	27.82	27.52	27.78	13,004	+0.33(+1.20%)
Dec 18, 2012	27.32	27.52	27.28	27.45	18,300	+0.22(+0.81%)
Dec 17, 2012	27.20	27.31	27.20	27.23	41,037	-0.02(-0.07%)
Dec 14, 2012	27.06	27.30	27.05	27.25	9,724	+0.27(+1.00%)
Dec 13, 2012	27.11	27.21	26.91	26.98	10,718	-0.32(-1.17%)
Dec 12, 2012	27.38	27.42	27.18	27.30	133,125	+0.26(+0.96%)
Dec 11, 2012	27.03	27.05	26.91	27.04	58,704	+0.08(+0.30%)
Dec 10, 2012	27.11	27.16	26.96	26.96	165,771	-0.15(-0.55%)
Dec 07, 2012	27.18	27.27	27.06	27.11	12,004	-0.08(-0.29%)
Dec 06, 2012	27.32	27.39	27.09	27.19	7,916	-0.41(-1.49%)
Dec 05, 2012	27.78	27.80	27.53	27.60	19,800	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.