Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.58	48.58	48.58	88,041	+0.05(+0.11%)
Dec 30, 2020	48.47	48.54	48.44	48.53	88,041	+0.06(+0.13%)
Dec 29, 2020	48.47	48.48	48.39	48.47	445,870	+0.04(+0.07%)
Dec 28, 2020	48.37	48.43	48.37	48.43	311,173	-0.03(-0.06%)
Dec 24, 2020	48.37	48.47	48.37	48.46	38,789	+0.12(+0.24%)
Dec 23, 2020	48.33	48.38	48.30	48.34	109,264	-0.13(-0.26%)
Dec 22, 2020	48.45	48.47	48.38	48.47	89,049	+0.08(+0.17%)
Dec 21, 2020	48.37	48.41	48.35	48.38	137,783	-0.01(-0.02%)
Dec 18, 2020	48.38	48.44	48.36	48.40	100,879	+0.03(+0.06%)
Dec 17, 2020	48.49	48.49	48.36	48.37	91,659	-0.02(-0.04%)
Dec 16, 2020	48.28	48.40	48.28	48.39	99,580	-0.05(-0.11%)
Dec 15, 2020	48.39	48.44	48.37	48.44	124,340	+0.05(+0.09%)
Dec 14, 2020	48.34	48.44	48.30	48.40	100,585	-0.04(-0.07%)
Dec 11, 2020	48.39	48.44	48.37	48.43	116,271	+0.11(+0.22%)
Dec 10, 2020	48.21	48.34	48.21	48.32	89,316	+0.13(+0.26%)
Dec 09, 2020	48.19	48.24	48.16	48.20	152,712	-0.09(-0.19%)
Dec 08, 2020	48.31	48.35	48.26	48.29	129,644	+0.09(+0.19%)
Dec 07, 2020	48.20	48.21	48.16	48.19	91,596	+0.06(+0.13%)
Dec 04, 2020	48.08	48.16	48.08	48.13	122,435	-0.12(-0.24%)
Dec 03, 2020	48.20	48.27	48.19	48.25	125,479	+0.10(+0.20%)
Dec 02, 2020	48.19	48.19	48.05	48.15	129,878	-0.03(-0.06%)
Dec 01, 2020	48.23	48.31	48.12	48.18	102,191	-0.19(-0.39%)
Nov 30, 2020	48.27	48.37	48.27	48.36	80,704	+0.08(+0.17%)
Nov 27, 2020	48.24	48.30	48.24	48.28	52,519	+0.12(+0.24%)
Nov 25, 2020	48.17	48.27	48.17	48.17	116,525	-0.06(-0.13%)
Nov 24, 2020	48.21	48.28	48.20	48.23	85,539	-0.10(-0.20%)
Nov 23, 2020	48.27	48.33	48.26	48.33	91,375	+0.04(+0.07%)
Nov 20, 2020	48.21	48.33	48.21	48.29	98,755	+0.07(+0.15%)
Nov 19, 2020	48.17	48.27	48.14	48.22	2,712,645	+0.11(+0.22%)
Nov 18, 2020	48.17	48.17	48.10	48.11	127,471	+0.05(+0.11%)
Nov 17, 2020	48.02	48.10	48.02	48.06	120,416	+0.03(+0.06%)
Nov 16, 2020	47.98	48.03	47.96	48.03	395,399	+0.06(+0.13%)
Nov 13, 2020	48.01	48.02	47.96	47.97	95,962	-0.01(-0.02%)
Nov 12, 2020	47.93	47.98	47.85	47.98	757,290	+0.19(+0.39%)
Nov 11, 2020	47.76	47.79	47.68	47.79	91,944	+0.04(+0.09%)
Nov 10, 2020	47.76	47.80	47.71	47.75	200,402	-0.08(-0.17%)
Nov 09, 2020	47.92	47.92	47.75	47.83	281,952	-0.30(-0.63%)
Nov 06, 2020	48.16	48.16	48.07	48.13	102,888	-0.04(-0.07%)
Nov 05, 2020	48.24	48.24	48.14	48.17	172,696	+0.08(+0.17%)
Nov 04, 2020	48.05	48.15	48.05	48.09	289,411	+0.33(+0.69%)
Nov 03, 2020	47.76	47.82	47.73	47.76	225,783	-0.01(-0.02%)
Nov 02, 2020	47.77	47.84	47.76	47.76	142,249	+0.07(+0.15%)
Oct 30, 2020	47.85	47.85	47.69	47.69	77,418	-0.15(-0.32%)
Oct 29, 2020	47.93	47.97	47.81	47.85	210,483	-0.09(-0.19%)
Oct 28, 2020	48.04	48.07	47.93	47.93	92,038	-0.13(-0.28%)
Oct 27, 2020	48.01	48.07	47.96	48.07	125,765	+0.16(+0.33%)
Oct 26, 2020	47.86	47.94	47.86	47.91	75,058	+0.09(+0.19%)
Oct 23, 2020	47.77	47.83	47.76	47.82	73,641	+0.03(+0.06%)
Oct 22, 2020	47.85	47.85	47.74	47.79	116,222	-0.04(-0.09%)
Oct 21, 2020	47.83	47.90	47.83	47.84	79,490	-0.07(-0.15%)
Oct 20, 2020	47.99	47.99	47.90	47.91	80,338	-0.13(-0.28%)
Oct 19, 2020	48.02	48.04	47.97	48.04	77,031	-0.01(-0.02%)
Oct 16, 2020	48.04	48.14	48.01	48.05	201,564	-0.01(-0.02%)
Oct 15, 2020	48.11	48.18	48.06	48.06	107,799	-0.06(-0.13%)
Oct 14, 2020	48.15	48.15	48.09	48.12	112,179	+0.02(+0.04%)
Oct 13, 2020	48.08	48.12	48.05	48.11	97,049	+0.09(+0.19%)
Oct 12, 2020	47.90	48.04	47.90	48.02	277,612	+0.07(+0.15%)
Oct 09, 2020	47.91	47.95	47.86	47.95	75,096	+0.01(+0.02%)
Oct 08, 2020	47.85	47.99	47.85	47.94	151,994	+0.03(+0.07%)
Oct 07, 2020	47.88	47.97	47.85	47.91	201,768	-0.08(-0.18%)
Oct 06, 2020	47.90	48.01	47.85	47.99	236,420	+0.05(+0.11%)
Oct 05, 2020	48.00	48.00	47.91	47.94	172,217	-0.20(-0.41%)
Oct 02, 2020	48.09	48.14	48.05	48.13	141,799	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.